| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | +4.63% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.450 | 4.610 | 4.450 | 4.520 | +4.63% | - | - |
| 08/06/2026 | 4.290 | 4.320 | 4.170 | 4.320 | -0.46% | - | - |
| 08/05/2026 | 4.460 | 4.460 | 4.300 | 4.340 | -7.07% | - | - |
| 08/04/2026 | 4.680 | 4.690 | 4.590 | 4.670 | +4.24% | - | - |
| 08/03/2026 | 4.530 | 4.530 | 4.380 | 4.480 | -0.22% | - | - |
| 07/31/2026 | 4.670 | 4.670 | 4.490 | 4.490 | +4.42% | - | - |
| 07/30/2026 | 3.850 | 4.300 | 3.850 | 4.300 | +14.06% | - | - |
| 07/29/2026 | 4.040 | 4.040 | 3.770 | 3.770 | -7.82% | - | - |
| 07/28/2026 | 4.400 | 4.400 | 4.090 | 4.090 | -9.31% | - | - |
| 07/27/2026 | 4.810 | 4.900 | 4.510 | 4.510 | -4.45% | - | - |
| 07/24/2026 | 4.800 | 4.860 | 4.720 | 4.720 | -2.68% | - | - |
| 07/23/2026 | 5.030 | 5.030 | 4.850 | 4.850 | -7.62% | - | - |
| 07/22/2026 | 5.000 | 5.250 | 5.000 | 5.250 | +3.55% | - | - |
| 07/21/2026 | 4.850 | 5.070 | 4.840 | 5.070 | +7.87% | - | - |
| 07/20/2026 | 4.610 | 4.720 | 4.610 | 4.700 | +1.29% | - | - |
| 07/17/2026 | 4.480 | 4.640 | 4.440 | 4.640 | -2.32% | - | - |
| 07/16/2026 | 4.960 | 4.960 | 4.750 | 4.750 | -6.50% | - | - |
| 07/15/2026 | 5.300 | 5.340 | 5.080 | 5.080 | -6.79% | - | - |
| 07/14/2026 | 5.310 | 5.480 | 5.310 | 5.450 | +1.68% | - | - |
| 07/13/2026 | 5.390 | 5.430 | 5.310 | 5.360 | -3.07% | - | - |
| 07/10/2026 | 5.500 | 5.530 | 5.480 | 5.530 | -2.30% | - | - |
| 07/09/2026 | 5.550 | 5.660 | 5.450 | 5.660 | +6.79% | - | - |
| 07/08/2026 | 5.340 | 5.340 | 5.180 | 5.300 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover