| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.290 | -8.36% | -0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.450 | 3.470 | 3.290 | 3.290 | -8.36% | - | - |
| 10/21/2026 | 3.610 | 3.670 | 3.570 | 3.590 | +2.57% | - | - |
| 10/20/2026 | 3.380 | 3.500 | 3.360 | 3.500 | -0.28% | - | - |
| 10/19/2026 | 3.540 | 3.580 | 3.510 | 3.510 | -0.28% | - | - |
| 10/16/2026 | 3.510 | 3.550 | 3.510 | 3.520 | -0.28% | - | - |
| 10/15/2026 | 3.300 | 3.530 | 3.300 | 3.530 | -6.86% | - | - |
| 10/14/2026 | 4.030 | 4.030 | 3.790 | 3.790 | -1.81% | - | - |
| 10/13/2026 | 3.740 | 3.960 | 3.740 | 3.860 | -3.98% | - | - |
| 10/12/2026 | 4.060 | 4.110 | 4.020 | 4.020 | -3.60% | - | - |
| 10/09/2026 | 4.190 | 4.360 | 4.170 | 4.170 | 0.00% | - | - |
| 10/08/2026 | 4.210 | 4.260 | 4.150 | 4.170 | -4.36% | - | - |
| 10/07/2026 | 4.560 | 4.560 | 4.360 | 4.360 | -7.82% | - | - |
| 10/06/2026 | 4.660 | 4.730 | 4.580 | 4.730 | +1.94% | - | - |
| 10/05/2026 | 4.730 | 4.730 | 4.640 | 4.640 | -1.49% | - | - |
| 10/02/2026 | 4.410 | 4.710 | 4.410 | 4.710 | +11.08% | - | - |
| 10/01/2026 | 4.340 | 4.340 | 4.230 | 4.240 | +0.47% | - | - |
| 09/30/2026 | 4.300 | 4.300 | 4.220 | 4.220 | +0.48% | - | - |
| 09/29/2026 | 4.060 | 4.240 | 4.060 | 4.200 | +6.06% | - | - |
| 09/28/2026 | 3.880 | 4.060 | 3.880 | 3.960 | -0.75% | - | - |
| 09/25/2026 | 4.010 | 4.010 | 3.980 | 3.990 | +2.05% | - | - |
| 09/24/2026 | 4.060 | 4.060 | 3.910 | 3.910 | -6.01% | - | - |
| 09/23/2026 | 4.270 | 4.270 | 4.140 | 4.160 | -3.03% | - | - |
| 09/22/2026 | 4.170 | 4.290 | 4.140 | 4.290 | +4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover