LastChg. % 1DChg. Abs.
2.230-2.19%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20262.1102.2302.1102.230-2.19%--
03/06/20262.4602.4602.2802.280-10.59%--
03/05/20262.7402.7802.5502.550-6.59%--
03/04/20262.5902.7302.5902.730+9.20%--
03/03/20262.6602.6602.5002.500-10.71%--
03/02/20262.7702.8202.7702.800-5.08%--
02/27/20262.9702.9702.8702.950-2.32%--
02/26/20263.0503.1503.0203.020-0.33%--
02/25/20262.9803.0302.9803.030+0.66%--
02/24/20262.9503.0102.9503.010+3.08%--
02/23/20262.8102.9302.8102.920+2.10%--
02/20/20262.8302.8602.8202.860-0.69%--
02/19/20262.9402.9602.8802.880-1.71%--
02/18/20262.8402.9402.8302.930+5.02%--
02/17/20262.6002.7902.6002.790+6.08%--
02/16/20262.6402.6502.6102.630-1.50%--
02/13/20262.6202.6702.6002.670+3.49%--
02/12/20262.7002.7002.5802.580-4.44%--
02/11/20262.5402.7002.5302.700+3.45%--
02/10/20262.4602.6102.4602.610+3.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas