LastChg. % 1DChg. Abs.
2.270-8.10%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.3702.3702.2402.270-8.10%--
03/26/20262.4102.4702.3902.470-1.59%--
03/25/20262.4702.5402.4702.510+5.02%--
03/24/20262.3702.3902.3202.390+0.42%--
03/23/20262.2002.4702.1302.380+4.39%--
03/20/20262.4402.4602.2802.280+1.79%--
03/19/20262.4102.4102.2302.240-10.76%--
03/18/20262.5702.5702.4402.510+0.40%--
03/17/20262.4402.5002.4302.500+0.40%--
03/16/20262.5102.5102.4602.490-0.80%--
03/13/20262.5202.5702.5102.510-1.95%--
03/12/20262.6402.6502.5402.560-4.12%--
03/11/20262.6502.6902.6402.670+0.38%--
03/10/20262.6202.6702.6202.660+9.47%--
03/09/20262.3002.4302.3002.430-2.02%--
03/06/20262.6602.6602.4702.480-9.82%--
03/05/20262.9402.9802.7502.750-5.82%--
03/04/20262.7902.9202.7802.920+8.15%--
03/03/20262.8602.8602.7002.700-10.00%--
03/02/20262.9703.0202.9703.000-4.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas