| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | +4.42% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.650 | 4.810 | 4.650 | 4.720 | +4.42% | - | - |
| 08/06/2026 | 4.490 | 4.520 | 4.370 | 4.520 | -0.44% | - | - |
| 08/05/2026 | 4.660 | 4.660 | 4.500 | 4.540 | -6.78% | - | - |
| 08/04/2026 | 4.880 | 4.890 | 4.790 | 4.870 | +4.06% | - | - |
| 08/03/2026 | 4.730 | 4.730 | 4.580 | 4.680 | -0.21% | - | - |
| 07/31/2026 | 4.880 | 4.880 | 4.690 | 4.690 | +4.22% | - | - |
| 07/30/2026 | 4.050 | 4.500 | 4.050 | 4.500 | +13.35% | - | - |
| 07/29/2026 | 4.240 | 4.240 | 3.970 | 3.970 | -7.46% | - | - |
| 07/28/2026 | 4.600 | 4.600 | 4.290 | 4.290 | -8.92% | - | - |
| 07/27/2026 | 5.020 | 5.110 | 4.710 | 4.710 | -4.27% | - | - |
| 07/24/2026 | 5.000 | 5.060 | 4.920 | 4.920 | -2.57% | - | - |
| 07/23/2026 | 5.230 | 5.230 | 5.050 | 5.050 | -7.34% | - | - |
| 07/22/2026 | 5.200 | 5.450 | 5.200 | 5.450 | +3.22% | - | - |
| 07/21/2026 | 5.050 | 5.280 | 5.040 | 5.280 | +7.76% | - | - |
| 07/20/2026 | 4.810 | 4.920 | 4.810 | 4.900 | +1.24% | - | - |
| 07/17/2026 | 4.680 | 4.840 | 4.640 | 4.840 | -2.42% | - | - |
| 07/16/2026 | 5.160 | 5.160 | 4.960 | 4.960 | -6.06% | - | - |
| 07/15/2026 | 5.500 | 5.540 | 5.280 | 5.280 | -6.71% | - | - |
| 07/14/2026 | 5.510 | 5.680 | 5.510 | 5.660 | +1.80% | - | - |
| 07/13/2026 | 5.600 | 5.630 | 5.520 | 5.560 | -2.97% | - | - |
| 07/10/2026 | 5.700 | 5.730 | 5.680 | 5.730 | -2.22% | - | - |
| 07/09/2026 | 5.750 | 5.860 | 5.650 | 5.860 | +6.55% | - | - |
| 07/08/2026 | 5.540 | 5.540 | 5.380 | 5.500 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover