| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -3.68% | -0.140 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.820 | 3.870 | 3.780 | 3.800 | +2.43% | - | - |
| 10/20/2026 | 3.580 | 3.710 | 3.560 | 3.710 | 0.00% | - | - |
| 10/19/2026 | 3.750 | 3.790 | 3.710 | 3.710 | -0.27% | - | - |
| 10/16/2026 | 3.710 | 3.750 | 3.710 | 3.720 | -0.27% | - | - |
| 10/15/2026 | 3.500 | 3.730 | 3.500 | 3.730 | -6.75% | - | - |
| 10/14/2026 | 4.230 | 4.230 | 4.000 | 4.000 | -1.72% | - | - |
| 10/13/2026 | 3.950 | 4.160 | 3.950 | 4.070 | -3.55% | - | - |
| 10/12/2026 | 4.270 | 4.320 | 4.220 | 4.220 | -3.43% | - | - |
| 10/09/2026 | 4.400 | 4.570 | 4.370 | 4.370 | -0.23% | - | - |
| 10/08/2026 | 4.420 | 4.470 | 4.350 | 4.380 | -3.95% | - | - |
| 10/07/2026 | 4.770 | 4.770 | 4.560 | 4.560 | -7.69% | - | - |
| 10/06/2026 | 4.870 | 4.940 | 4.790 | 4.940 | +2.07% | - | - |
| 10/05/2026 | 4.940 | 4.940 | 4.840 | 4.840 | -1.63% | - | - |
| 10/02/2026 | 4.620 | 4.920 | 4.620 | 4.920 | +10.56% | - | - |
| 10/01/2026 | 4.550 | 4.550 | 4.430 | 4.450 | +0.68% | - | - |
| 09/30/2026 | 4.510 | 4.510 | 4.420 | 4.420 | +0.45% | - | - |
| 09/29/2026 | 4.270 | 4.440 | 4.270 | 4.400 | +5.77% | - | - |
| 09/28/2026 | 4.090 | 4.260 | 4.090 | 4.160 | -0.72% | - | - |
| 09/25/2026 | 4.210 | 4.210 | 4.190 | 4.190 | +1.70% | - | - |
| 09/24/2026 | 4.260 | 4.260 | 4.120 | 4.120 | -5.50% | - | - |
| 09/23/2026 | 4.470 | 4.470 | 4.340 | 4.360 | -2.90% | - | - |
| 09/22/2026 | 4.370 | 4.490 | 4.340 | 4.490 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover