| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.680 | -0.74% | -0.020 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2.290 | 2.370 | 2.290 | 2.360 | +3.51% | - | - |
| 01/05/2026 | 2.470 | 2.520 | 2.440 | 2.520 | +6.78% | - | - |
| 01/06/2026 | 2.600 | 2.710 | 2.600 | 2.710 | +7.54% | - | - |
| 01/07/2026 | 2.710 | 2.740 | 2.690 | 2.740 | +1.11% | - | - |
| 01/08/2026 | 2.740 | 2.740 | 2.590 | 2.590 | -5.47% | - | - |
| 01/09/2026 | 2.640 | 2.690 | 2.640 | 2.690 | +3.86% | - | - |
| 01/12/2026 | 2.660 | 2.730 | 2.660 | 2.690 | 0.00% | - | - |
| 01/13/2026 | 2.710 | 2.770 | 2.710 | 2.770 | +2.97% | - | - |
| 01/14/2026 | 2.780 | 2.780 | 2.660 | 2.660 | -3.97% | - | - |
| 01/15/2026 | 2.710 | 2.710 | 2.670 | 2.700 | +1.50% | - | - |
| 01/16/2026 | 2.710 | 2.740 | 2.680 | 2.710 | +0.37% | - | - |
| 01/19/2026 | 2.580 | 2.600 | 2.580 | 2.600 | -4.06% | - | - |
| 01/20/2026 | 2.530 | 2.560 | 2.500 | 2.560 | -1.54% | - | - |
| 01/21/2026 | 2.520 | 2.640 | 2.520 | 2.640 | +3.13% | - | - |
| 01/22/2026 | 2.700 | 2.820 | 2.690 | 2.820 | +6.82% | - | - |
| 01/23/2026 | 2.730 | 2.810 | 2.720 | 2.760 | -2.13% | - | - |
| 01/26/2026 | 2.770 | 2.780 | 2.720 | 2.720 | -1.45% | - | - |
| 01/27/2026 | 2.730 | 2.750 | 2.710 | 2.750 | +1.10% | - | - |
| 01/28/2026 | 2.980 | 3.020 | 2.860 | 2.860 | +4.00% | - | - |
| 01/29/2026 | 2.920 | 2.920 | 2.700 | 2.700 | -5.59% | - | - |
| 01/30/2026 | 2.740 | 2.740 | 2.680 | 2.680 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover