| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.380 | -0.69% | -0.260 |
| 02/26/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 37.680 | 37.680 | 37.420 | 37.640 | +1.02% | - | - |
| 02/24/2026 | 36.460 | 37.260 | 36.460 | 37.260 | +3.44% | - | - |
| 02/23/2026 | 36.440 | 36.660 | 36.020 | 36.020 | -2.73% | - | - |
| 02/20/2026 | 37.050 | 37.370 | 36.790 | 37.030 | +3.00% | - | - |
| 02/19/2026 | 36.390 | 36.630 | 35.430 | 35.950 | -1.53% | - | - |
| 02/18/2026 | 35.270 | 36.510 | 35.110 | 36.510 | +5.55% | - | - |
| 02/17/2026 | 34.470 | 34.590 | 34.250 | 34.590 | -1.87% | - | - |
| 02/16/2026 | 34.090 | 35.250 | 34.090 | 35.250 | +5.38% | - | - |
| 02/13/2026 | 33.230 | 33.450 | 32.790 | 33.450 | +2.45% | - | - |
| 02/12/2026 | 34.190 | 34.190 | 32.650 | 32.650 | -2.91% | - | - |
| 02/11/2026 | 32.790 | 33.730 | 32.510 | 33.630 | +3.70% | - | - |
| 02/10/2026 | 32.730 | 33.070 | 32.430 | 32.430 | -4.76% | - | - |
| 02/09/2026 | 33.430 | 34.050 | 32.950 | 34.050 | +4.00% | - | - |
| 02/06/2026 | 31.600 | 32.740 | 31.600 | 32.740 | +4.53% | - | - |
| 02/05/2026 | 31.720 | 31.920 | 30.860 | 31.320 | +0.32% | - | - |
| 02/04/2026 | 32.520 | 32.740 | 31.220 | 31.220 | -3.64% | - | - |
| 02/03/2026 | 32.800 | 32.960 | 32.220 | 32.400 | +0.31% | - | - |
| 02/02/2026 | 31.300 | 32.300 | 31.300 | 32.300 | +1.32% | - | - |
| 01/30/2026 | 32.180 | 32.320 | 31.880 | 31.880 | +0.82% | - | - |
| 01/29/2026 | 31.800 | 32.340 | 31.620 | 31.620 | +0.13% | - | - |
| 01/28/2026 | 32.180 | 32.180 | 31.500 | 31.580 | -2.35% | - | - |
| 01/27/2026 | 32.680 | 32.680 | 32.340 | 32.340 | -1.22% | - | - |
| 01/26/2026 | 32.440 | 32.740 | 32.320 | 32.740 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover