| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.770 | -3.82% | -1.380 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 35.430 | 35.430 | 34.050 | 34.770 | -3.82% | - | - |
| 03/26/2026 | 36.490 | 36.610 | 36.150 | 36.150 | -3.42% | - | - |
| 03/25/2026 | 37.670 | 37.670 | 37.350 | 37.430 | +2.13% | - | - |
| 03/24/2026 | 36.470 | 36.650 | 35.950 | 36.650 | -0.22% | - | - |
| 03/23/2026 | 34.490 | 37.630 | 33.830 | 36.730 | +1.94% | - | - |
| 03/20/2026 | 37.930 | 37.930 | 36.030 | 36.030 | -1.58% | - | - |
| 03/19/2026 | 37.550 | 37.550 | 36.090 | 36.610 | -3.53% | - | - |
| 03/18/2026 | 37.850 | 38.370 | 37.750 | 37.950 | +2.65% | - | - |
| 03/17/2026 | 36.250 | 36.970 | 36.170 | 36.970 | +2.16% | - | - |
| 03/16/2026 | 35.690 | 36.590 | 35.550 | 36.190 | +4.14% | - | - |
| 03/13/2026 | 34.510 | 34.970 | 34.510 | 34.750 | -1.75% | - | - |
| 03/12/2026 | 36.110 | 36.230 | 34.870 | 35.370 | -1.67% | - | - |
| 03/11/2026 | 35.050 | 35.970 | 34.890 | 35.970 | +1.35% | - | - |
| 03/10/2026 | 35.610 | 35.730 | 35.470 | 35.490 | +3.98% | - | - |
| 03/09/2026 | 33.390 | 34.130 | 33.390 | 34.130 | -1.81% | - | - |
| 03/06/2026 | 35.680 | 35.680 | 34.180 | 34.760 | -1.92% | - | - |
| 03/05/2026 | 37.000 | 37.680 | 35.440 | 35.440 | -4.37% | - | - |
| 03/04/2026 | 36.460 | 37.120 | 36.140 | 37.060 | +3.35% | - | - |
| 03/03/2026 | 36.240 | 36.240 | 35.000 | 35.860 | -3.81% | - | - |
| 03/02/2026 | 36.660 | 37.500 | 36.600 | 37.280 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover