| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.940 | +2.93% | +1.080 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 37.960 | 38.280 | 37.700 | 37.940 | +2.93% | - | - |
| 02/19/2026 | 37.300 | 37.540 | 36.340 | 36.860 | -1.50% | - | - |
| 02/18/2026 | 36.180 | 37.420 | 36.020 | 37.420 | +5.41% | - | - |
| 02/17/2026 | 35.380 | 35.500 | 35.160 | 35.500 | -1.83% | - | - |
| 02/16/2026 | 35.000 | 36.160 | 35.000 | 36.160 | +5.21% | - | - |
| 02/13/2026 | 34.150 | 34.370 | 33.710 | 34.370 | +2.38% | - | - |
| 02/12/2026 | 35.110 | 35.110 | 33.570 | 33.570 | -2.84% | - | - |
| 02/11/2026 | 33.710 | 34.650 | 33.430 | 34.550 | +3.60% | - | - |
| 02/10/2026 | 33.650 | 33.990 | 33.350 | 33.350 | -4.63% | - | - |
| 02/09/2026 | 34.350 | 34.970 | 33.870 | 34.970 | +3.92% | - | - |
| 02/06/2026 | 32.510 | 33.650 | 32.510 | 33.650 | +4.41% | - | - |
| 02/05/2026 | 32.630 | 32.830 | 31.770 | 32.230 | +0.31% | - | - |
| 02/04/2026 | 33.430 | 33.650 | 32.130 | 32.130 | -3.54% | - | - |
| 02/03/2026 | 33.710 | 33.870 | 33.130 | 33.310 | +0.30% | - | - |
| 02/02/2026 | 32.210 | 33.210 | 32.210 | 33.210 | +1.28% | - | - |
| 01/30/2026 | 33.090 | 33.230 | 32.790 | 32.790 | +0.80% | - | - |
| 01/29/2026 | 32.710 | 33.250 | 32.530 | 32.530 | +0.12% | - | - |
| 01/28/2026 | 33.090 | 33.090 | 32.410 | 32.490 | -2.29% | - | - |
| 01/27/2026 | 33.590 | 33.590 | 33.250 | 33.250 | -1.19% | - | - |
| 01/26/2026 | 33.350 | 33.650 | 33.230 | 33.650 | +0.75% | - | - |
| 01/23/2026 | 33.660 | 33.660 | 33.400 | 33.400 | -1.47% | - | - |
| 01/22/2026 | 32.900 | 33.900 | 32.900 | 33.900 | +4.44% | - | - |
| 01/21/2026 | 32.300 | 32.460 | 32.000 | 32.460 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover