| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.800 | -2.07% | -0.800 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 37.180 | 38.020 | 37.120 | 37.800 | -2.07% | - | - |
| 02/27/2026 | 38.420 | 38.700 | 38.140 | 38.600 | +1.79% | - | - |
| 02/26/2026 | 38.540 | 38.840 | 37.920 | 37.920 | -2.32% | - | - |
| 02/25/2026 | 38.860 | 38.860 | 38.600 | 38.820 | +0.99% | - | - |
| 02/24/2026 | 37.640 | 38.440 | 37.640 | 38.440 | +3.33% | - | - |
| 02/23/2026 | 37.620 | 37.840 | 37.200 | 37.200 | -2.64% | - | - |
| 02/20/2026 | 38.230 | 38.550 | 37.970 | 38.210 | +2.91% | - | - |
| 02/19/2026 | 37.570 | 37.810 | 36.610 | 37.130 | -1.49% | - | - |
| 02/18/2026 | 36.450 | 37.690 | 36.290 | 37.690 | +5.37% | - | - |
| 02/17/2026 | 35.650 | 35.770 | 35.430 | 35.770 | -1.81% | - | - |
| 02/16/2026 | 35.270 | 36.430 | 35.270 | 36.430 | +5.20% | - | - |
| 02/13/2026 | 34.410 | 34.630 | 33.970 | 34.630 | +2.36% | - | - |
| 02/12/2026 | 35.370 | 35.370 | 33.830 | 33.830 | -2.82% | - | - |
| 02/11/2026 | 33.970 | 34.910 | 33.690 | 34.810 | +3.57% | - | - |
| 02/10/2026 | 33.910 | 34.250 | 33.610 | 33.610 | -4.60% | - | - |
| 02/09/2026 | 34.610 | 35.230 | 34.130 | 35.230 | +3.89% | - | - |
| 02/06/2026 | 32.770 | 33.910 | 32.770 | 33.910 | +4.37% | - | - |
| 02/05/2026 | 32.890 | 33.090 | 32.030 | 32.490 | +0.31% | - | - |
| 02/04/2026 | 33.690 | 33.910 | 32.390 | 32.390 | -3.52% | - | - |
| 02/03/2026 | 33.970 | 34.130 | 33.390 | 33.570 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover