| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.890 | +2.35% | +0.800 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 34.670 | 34.890 | 34.230 | 34.890 | +2.35% | - | - |
| 02/12/2026 | 35.630 | 35.630 | 34.090 | 34.090 | -2.79% | - | - |
| 02/11/2026 | 34.230 | 35.170 | 33.950 | 35.070 | +3.54% | - | - |
| 02/10/2026 | 34.170 | 34.510 | 33.870 | 33.870 | -4.56% | - | - |
| 02/09/2026 | 34.870 | 35.490 | 34.390 | 35.490 | +3.86% | - | - |
| 02/06/2026 | 33.030 | 34.170 | 33.030 | 34.170 | +4.34% | - | - |
| 02/05/2026 | 33.150 | 33.350 | 32.290 | 32.750 | +0.31% | - | - |
| 02/04/2026 | 33.950 | 34.170 | 32.650 | 32.650 | -3.49% | - | - |
| 02/03/2026 | 34.230 | 34.390 | 33.650 | 33.830 | +0.30% | - | - |
| 02/02/2026 | 32.730 | 33.730 | 32.730 | 33.730 | +1.23% | - | - |
| 01/30/2026 | 33.620 | 33.760 | 33.320 | 33.320 | +0.79% | - | - |
| 01/29/2026 | 33.240 | 33.780 | 33.060 | 33.060 | +0.12% | - | - |
| 01/28/2026 | 33.620 | 33.620 | 32.940 | 33.020 | -2.25% | - | - |
| 01/27/2026 | 34.120 | 34.120 | 33.780 | 33.780 | -1.17% | - | - |
| 01/26/2026 | 33.880 | 34.180 | 33.760 | 34.180 | +0.77% | - | - |
| 01/23/2026 | 34.180 | 34.180 | 33.920 | 33.920 | -1.45% | - | - |
| 01/22/2026 | 33.420 | 34.420 | 33.420 | 34.420 | +4.37% | - | - |
| 01/21/2026 | 32.820 | 32.980 | 32.520 | 32.980 | -0.18% | - | - |
| 01/20/2026 | 33.080 | 33.080 | 32.640 | 33.040 | -3.56% | - | - |
| 01/19/2026 | 34.040 | 34.540 | 34.040 | 34.260 | -2.23% | - | - |
| 01/16/2026 | 34.740 | 35.260 | 34.700 | 35.040 | +1.39% | - | - |
| 01/15/2026 | 34.280 | 34.560 | 34.000 | 34.560 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover