| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | -4.20% | -0.210 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.970 | 5.060 | 4.790 | 4.790 | -4.20% | - | - |
| 08/06/2026 | 5.220 | 5.220 | 4.820 | 5.000 | +0.60% | - | - |
| 08/05/2026 | 5.090 | 5.090 | 4.880 | 4.970 | -1.58% | - | - |
| 08/04/2026 | 4.850 | 5.050 | 4.850 | 5.050 | +5.43% | - | - |
| 08/03/2026 | 4.980 | 4.980 | 4.790 | 4.790 | -1.03% | - | - |
| 07/31/2026 | 5.000 | 5.000 | 4.840 | 4.840 | +0.41% | - | - |
| 07/30/2026 | 4.930 | 4.950 | 4.820 | 4.820 | -2.63% | - | - |
| 07/29/2026 | 4.880 | 4.950 | 4.860 | 4.950 | +0.41% | - | - |
| 07/28/2026 | 4.620 | 4.930 | 4.620 | 4.930 | +6.25% | - | - |
| 07/27/2026 | 4.540 | 4.740 | 4.540 | 4.640 | +3.80% | - | - |
| 07/24/2026 | 4.430 | 4.570 | 4.430 | 4.470 | +0.90% | - | - |
| 07/23/2026 | 4.090 | 4.430 | 4.070 | 4.430 | +4.48% | - | - |
| 07/22/2026 | 3.900 | 4.260 | 3.900 | 4.240 | +9.28% | - | - |
| 07/21/2026 | 3.860 | 3.890 | 3.530 | 3.880 | -2.27% | - | - |
| 07/20/2026 | 4.050 | 4.140 | 3.970 | 3.970 | -1.98% | - | - |
| 07/17/2026 | 4.240 | 4.240 | 4.050 | 4.050 | -4.93% | - | - |
| 07/16/2026 | 4.400 | 4.430 | 4.260 | 4.260 | -5.33% | - | - |
| 07/15/2026 | 4.410 | 4.520 | 4.410 | 4.500 | +2.74% | - | - |
| 07/14/2026 | 4.300 | 4.380 | 4.280 | 4.380 | -2.01% | - | - |
| 07/13/2026 | 4.330 | 4.470 | 4.330 | 4.470 | -1.11% | - | - |
| 07/10/2026 | 4.660 | 4.660 | 4.520 | 4.520 | +2.03% | - | - |
| 07/09/2026 | 4.380 | 4.430 | 4.280 | 4.430 | -0.67% | - | - |
| 07/08/2026 | 4.560 | 4.610 | 4.460 | 4.460 | -4.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover