| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | -7.08% | -0.240 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3.030 | 3.150 | 2.980 | 3.150 | -7.08% | - | - |
| 02/27/2026 | 3.230 | 3.390 | 3.220 | 3.390 | +8.31% | - | - |
| 02/26/2026 | 2.990 | 3.170 | 2.990 | 3.130 | +1.62% | - | - |
| 02/25/2026 | 3.070 | 3.080 | 2.960 | 3.080 | -0.65% | - | - |
| 02/24/2026 | 3.100 | 3.100 | 2.980 | 3.100 | -0.96% | - | - |
| 02/23/2026 | 3.280 | 3.280 | 3.130 | 3.130 | -7.40% | - | - |
| 02/20/2026 | 3.420 | 3.420 | 3.330 | 3.380 | +2.74% | - | - |
| 02/19/2026 | 3.470 | 3.470 | 3.290 | 3.290 | -2.08% | - | - |
| 02/18/2026 | 3.110 | 3.360 | 3.110 | 3.360 | +2.44% | - | - |
| 02/17/2026 | 3.230 | 3.340 | 3.210 | 3.280 | +4.13% | - | - |
| 02/16/2026 | 3.230 | 3.230 | 3.090 | 3.150 | -5.12% | - | - |
| 02/13/2026 | 3.110 | 3.370 | 3.100 | 3.320 | +8.14% | - | - |
| 02/12/2026 | 3.130 | 3.200 | 3.070 | 3.070 | +0.33% | - | - |
| 02/11/2026 | 3.030 | 3.060 | 2.990 | 3.060 | -2.55% | - | - |
| 02/10/2026 | 3.030 | 3.210 | 3.030 | 3.140 | +8.28% | - | - |
| 02/09/2026 | 2.810 | 2.920 | 2.700 | 2.900 | +5.45% | - | - |
| 02/06/2026 | 2.660 | 2.750 | 2.600 | 2.750 | +0.36% | - | - |
| 02/05/2026 | 2.960 | 2.960 | 2.670 | 2.740 | -7.74% | - | - |
| 02/04/2026 | 2.770 | 2.970 | 2.650 | 2.970 | +3.13% | - | - |
| 02/03/2026 | 3.000 | 3.000 | 2.780 | 2.880 | -9.43% | - | - |
| 02/02/2026 | 3.110 | 3.180 | 3.070 | 3.180 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover