| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | +1.91% | +0.090 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.930 | 5.020 | 4.700 | 4.700 | -6.19% | - | - |
| 10/20/2026 | 4.750 | 5.010 | 4.750 | 5.010 | +6.60% | - | - |
| 10/19/2026 | 4.840 | 4.840 | 4.610 | 4.700 | -1.67% | - | - |
| 10/16/2026 | 4.670 | 4.780 | 4.650 | 4.780 | +1.92% | - | - |
| 10/15/2026 | 4.660 | 4.690 | 4.590 | 4.690 | +5.16% | - | - |
| 10/14/2026 | 4.180 | 4.460 | 4.180 | 4.460 | +6.95% | - | - |
| 10/13/2026 | 4.310 | 4.380 | 4.170 | 4.170 | -0.71% | - | - |
| 10/12/2026 | 4.180 | 4.240 | 4.180 | 4.200 | +1.20% | - | - |
| 10/09/2026 | 4.180 | 4.180 | 4.120 | 4.150 | +5.60% | - | - |
| 10/08/2026 | 4.150 | 4.190 | 3.930 | 3.930 | -9.45% | - | - |
| 10/07/2026 | 4.180 | 4.400 | 4.180 | 4.340 | +2.36% | - | - |
| 10/06/2026 | 4.480 | 4.560 | 4.240 | 4.240 | +7.89% | - | - |
| 10/05/2026 | 3.970 | 3.990 | 3.930 | 3.930 | -1.26% | - | - |
| 10/02/2026 | 3.790 | 3.980 | 3.790 | 3.980 | +4.74% | - | - |
| 10/01/2026 | 3.930 | 4.020 | 3.800 | 3.800 | -9.31% | - | - |
| 09/30/2026 | 4.280 | 4.280 | 4.160 | 4.190 | +0.96% | - | - |
| 09/29/2026 | 4.220 | 4.310 | 4.150 | 4.150 | -1.89% | - | - |
| 09/28/2026 | 4.000 | 4.230 | 4.000 | 4.230 | +8.46% | - | - |
| 09/25/2026 | 3.950 | 3.980 | 3.870 | 3.900 | +1.04% | - | - |
| 09/24/2026 | 3.740 | 3.860 | 3.660 | 3.860 | +3.76% | - | - |
| 09/23/2026 | 3.620 | 3.720 | 3.620 | 3.720 | -1.59% | - | - |
| 09/22/2026 | 3.650 | 3.780 | 3.650 | 3.780 | +4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover