| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.120 | -3.94% | -0.210 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.300 | 5.390 | 5.120 | 5.120 | -3.94% | - | - |
| 08/06/2026 | 5.550 | 5.550 | 5.150 | 5.330 | +0.57% | - | - |
| 08/05/2026 | 5.420 | 5.420 | 5.210 | 5.300 | -1.49% | - | - |
| 08/04/2026 | 5.180 | 5.380 | 5.180 | 5.380 | +5.08% | - | - |
| 08/03/2026 | 5.310 | 5.310 | 5.120 | 5.120 | -0.97% | - | - |
| 07/31/2026 | 5.330 | 5.330 | 5.170 | 5.170 | +0.39% | - | - |
| 07/30/2026 | 5.260 | 5.280 | 5.150 | 5.150 | -2.46% | - | - |
| 07/29/2026 | 5.210 | 5.280 | 5.190 | 5.280 | +0.38% | - | - |
| 07/28/2026 | 4.950 | 5.260 | 4.950 | 5.260 | +5.84% | - | - |
| 07/27/2026 | 4.870 | 5.070 | 4.870 | 4.970 | +3.54% | - | - |
| 07/24/2026 | 4.760 | 4.900 | 4.760 | 4.800 | +0.84% | - | - |
| 07/23/2026 | 4.420 | 4.760 | 4.400 | 4.760 | +4.16% | - | - |
| 07/22/2026 | 4.230 | 4.590 | 4.230 | 4.570 | +8.55% | - | - |
| 07/21/2026 | 4.190 | 4.220 | 3.860 | 4.210 | -2.09% | - | - |
| 07/20/2026 | 4.380 | 4.470 | 4.300 | 4.300 | -1.83% | - | - |
| 07/17/2026 | 4.570 | 4.570 | 4.380 | 4.380 | -4.58% | - | - |
| 07/16/2026 | 4.730 | 4.760 | 4.590 | 4.590 | -4.97% | - | - |
| 07/15/2026 | 4.740 | 4.850 | 4.740 | 4.830 | +2.55% | - | - |
| 07/14/2026 | 4.630 | 4.710 | 4.610 | 4.710 | -1.88% | - | - |
| 07/13/2026 | 4.660 | 4.800 | 4.660 | 4.800 | -1.03% | - | - |
| 07/10/2026 | 4.990 | 4.990 | 4.850 | 4.850 | +1.89% | - | - |
| 07/09/2026 | 4.710 | 4.760 | 4.610 | 4.760 | -0.63% | - | - |
| 07/08/2026 | 4.890 | 4.940 | 4.790 | 4.790 | -4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover