| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | +1.79% | +0.090 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.270 | 5.360 | 5.040 | 5.040 | -5.79% | - | - |
| 10/20/2026 | 5.090 | 5.350 | 5.090 | 5.350 | +6.15% | - | - |
| 10/19/2026 | 5.180 | 5.180 | 4.950 | 5.040 | -1.56% | - | - |
| 10/16/2026 | 5.010 | 5.120 | 4.990 | 5.120 | +1.79% | - | - |
| 10/15/2026 | 5.000 | 5.030 | 4.930 | 5.030 | +4.79% | - | - |
| 10/14/2026 | 4.520 | 4.800 | 4.520 | 4.800 | +6.43% | - | - |
| 10/13/2026 | 4.650 | 4.720 | 4.510 | 4.510 | -0.66% | - | - |
| 10/12/2026 | 4.520 | 4.580 | 4.520 | 4.540 | +1.11% | - | - |
| 10/09/2026 | 4.520 | 4.520 | 4.460 | 4.490 | +5.15% | - | - |
| 10/08/2026 | 4.490 | 4.530 | 4.270 | 4.270 | -8.76% | - | - |
| 10/07/2026 | 4.520 | 4.740 | 4.520 | 4.680 | +2.18% | - | - |
| 10/06/2026 | 4.820 | 4.900 | 4.580 | 4.580 | +7.26% | - | - |
| 10/05/2026 | 4.310 | 4.330 | 4.270 | 4.270 | -1.16% | - | - |
| 10/02/2026 | 4.130 | 4.320 | 4.130 | 4.320 | +4.35% | - | - |
| 10/01/2026 | 4.270 | 4.360 | 4.140 | 4.140 | -8.61% | - | - |
| 09/30/2026 | 4.620 | 4.620 | 4.500 | 4.530 | +0.89% | - | - |
| 09/29/2026 | 4.560 | 4.650 | 4.490 | 4.490 | -1.75% | - | - |
| 09/28/2026 | 4.340 | 4.570 | 4.340 | 4.570 | +7.78% | - | - |
| 09/25/2026 | 4.290 | 4.320 | 4.210 | 4.240 | +0.95% | - | - |
| 09/24/2026 | 4.080 | 4.200 | 4.000 | 4.200 | +3.45% | - | - |
| 09/23/2026 | 3.960 | 4.060 | 3.960 | 4.060 | -1.46% | - | - |
| 09/22/2026 | 3.990 | 4.120 | 3.990 | 4.120 | +4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover