| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | -15.32% | -0.340 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2.230 | 2.230 | 1.840 | 1.880 | -15.32% | - | - |
| 03/05/2026 | 3.180 | 3.180 | 2.220 | 2.220 | -29.30% | - | - |
| 03/04/2026 | 3.060 | 3.210 | 3.040 | 3.140 | +6.08% | - | - |
| 03/03/2026 | 3.290 | 3.290 | 2.960 | 2.960 | -14.94% | - | - |
| 03/02/2026 | 3.360 | 3.480 | 3.310 | 3.480 | -6.20% | - | - |
| 02/27/2026 | 3.550 | 3.710 | 3.550 | 3.710 | +7.54% | - | - |
| 02/26/2026 | 3.310 | 3.490 | 3.310 | 3.450 | +1.17% | - | - |
| 02/25/2026 | 3.400 | 3.410 | 3.290 | 3.410 | -0.29% | - | - |
| 02/24/2026 | 3.420 | 3.420 | 3.300 | 3.420 | -1.16% | - | - |
| 02/23/2026 | 3.610 | 3.610 | 3.460 | 3.460 | -6.49% | - | - |
| 02/20/2026 | 3.740 | 3.740 | 3.650 | 3.700 | +2.21% | - | - |
| 02/19/2026 | 3.790 | 3.790 | 3.620 | 3.620 | -1.90% | - | - |
| 02/18/2026 | 3.440 | 3.690 | 3.440 | 3.690 | +2.22% | - | - |
| 02/17/2026 | 3.560 | 3.670 | 3.530 | 3.610 | +4.03% | - | - |
| 02/16/2026 | 3.550 | 3.550 | 3.410 | 3.470 | -4.93% | - | - |
| 02/13/2026 | 3.440 | 3.700 | 3.430 | 3.650 | +7.35% | - | - |
| 02/12/2026 | 3.460 | 3.530 | 3.400 | 3.400 | +0.29% | - | - |
| 02/11/2026 | 3.360 | 3.390 | 3.320 | 3.390 | -2.31% | - | - |
| 02/10/2026 | 3.360 | 3.540 | 3.360 | 3.470 | +7.43% | - | - |
| 02/09/2026 | 3.140 | 3.250 | 3.030 | 3.230 | +4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover