| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.170 | -3.13% | -0.070 |
| 03/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2.180 | 2.290 | 2.130 | 2.240 | +15.46% | - | - |
| 03/09/2026 | 1.980 | 2.030 | 1.900 | 1.940 | -12.22% | - | - |
| 03/06/2026 | 2.560 | 2.560 | 2.170 | 2.210 | -13.33% | - | - |
| 03/05/2026 | 3.500 | 3.500 | 2.550 | 2.550 | -26.30% | - | - |
| 03/04/2026 | 3.390 | 3.540 | 3.370 | 3.460 | +5.49% | - | - |
| 03/03/2026 | 3.620 | 3.620 | 3.280 | 3.280 | -13.91% | - | - |
| 03/02/2026 | 3.690 | 3.810 | 3.640 | 3.810 | -5.69% | - | - |
| 02/27/2026 | 3.880 | 4.040 | 3.880 | 4.040 | +6.88% | - | - |
| 02/26/2026 | 3.640 | 3.820 | 3.640 | 3.780 | +1.07% | - | - |
| 02/25/2026 | 3.730 | 3.740 | 3.620 | 3.740 | -0.27% | - | - |
| 02/24/2026 | 3.750 | 3.750 | 3.630 | 3.750 | -1.06% | - | - |
| 02/23/2026 | 3.940 | 3.940 | 3.790 | 3.790 | -5.96% | - | - |
| 02/20/2026 | 4.070 | 4.070 | 3.980 | 4.030 | +2.03% | - | - |
| 02/19/2026 | 4.120 | 4.120 | 3.950 | 3.950 | -1.74% | - | - |
| 02/18/2026 | 3.770 | 4.020 | 3.770 | 4.020 | +2.03% | - | - |
| 02/17/2026 | 3.890 | 4.000 | 3.860 | 3.940 | +3.68% | - | - |
| 02/16/2026 | 3.880 | 3.880 | 3.740 | 3.800 | -4.52% | - | - |
| 02/13/2026 | 3.770 | 4.030 | 3.760 | 3.980 | +6.70% | - | - |
| 02/12/2026 | 3.790 | 3.860 | 3.730 | 3.730 | +0.54% | - | - |
| 02/11/2026 | 3.690 | 3.710 | 3.650 | 3.710 | -2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover