| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.770 | +7.25% | +0.390 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.440 | 5.770 | 5.440 | 5.770 | +7.25% | - | - |
| 10/21/2026 | 5.610 | 5.700 | 5.380 | 5.380 | -5.45% | - | - |
| 10/20/2026 | 5.430 | 5.690 | 5.430 | 5.690 | +5.76% | - | - |
| 10/19/2026 | 5.520 | 5.520 | 5.290 | 5.380 | -1.47% | - | - |
| 10/16/2026 | 5.350 | 5.460 | 5.330 | 5.460 | +1.68% | - | - |
| 10/15/2026 | 5.340 | 5.370 | 5.270 | 5.370 | +4.47% | - | - |
| 10/14/2026 | 4.860 | 5.140 | 4.860 | 5.140 | +5.98% | - | - |
| 10/13/2026 | 4.990 | 5.060 | 4.850 | 4.850 | -0.61% | - | - |
| 10/12/2026 | 4.860 | 4.920 | 4.860 | 4.880 | +1.04% | - | - |
| 10/09/2026 | 4.860 | 4.860 | 4.800 | 4.830 | +4.77% | - | - |
| 10/08/2026 | 4.830 | 4.870 | 4.610 | 4.610 | -8.17% | - | - |
| 10/07/2026 | 4.860 | 5.080 | 4.860 | 5.020 | +2.03% | - | - |
| 10/06/2026 | 5.160 | 5.240 | 4.920 | 4.920 | +6.72% | - | - |
| 10/05/2026 | 4.650 | 4.670 | 4.610 | 4.610 | -1.07% | - | - |
| 10/02/2026 | 4.470 | 4.660 | 4.470 | 4.660 | +4.02% | - | - |
| 10/01/2026 | 4.610 | 4.700 | 4.480 | 4.480 | -8.01% | - | - |
| 09/30/2026 | 4.960 | 4.960 | 4.840 | 4.870 | +0.83% | - | - |
| 09/29/2026 | 4.900 | 4.990 | 4.830 | 4.830 | -1.63% | - | - |
| 09/28/2026 | 4.680 | 4.910 | 4.680 | 4.910 | +7.21% | - | - |
| 09/25/2026 | 4.630 | 4.660 | 4.550 | 4.580 | +0.88% | - | - |
| 09/24/2026 | 4.420 | 4.540 | 4.340 | 4.540 | +3.18% | - | - |
| 09/23/2026 | 4.300 | 4.400 | 4.300 | 4.400 | -1.35% | - | - |
| 09/22/2026 | 4.330 | 4.460 | 4.330 | 4.460 | +3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover