| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.120 | +2.23% | +0.090 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3.020 | 3.200 | 3.020 | 3.180 | +8.16% | - | - |
| 12/12/2025 | 3.080 | 3.120 | 3.010 | 3.050 | -4.09% | - | - |
| 12/15/2025 | 2.940 | 3.090 | 2.910 | 3.090 | +1.31% | - | - |
| 12/16/2025 | 3.140 | 3.470 | 3.140 | 3.310 | +7.12% | - | - |
| 12/17/2025 | 3.280 | 3.290 | 3.110 | 3.180 | -3.93% | - | - |
| 12/18/2025 | 3.070 | 3.160 | 3.070 | 3.160 | -0.63% | - | - |
| 12/19/2025 | 3.150 | 3.240 | 3.150 | 3.240 | +2.53% | - | - |
| 12/22/2025 | 3.140 | 3.230 | 3.110 | 3.230 | -0.31% | - | - |
| 12/23/2025 | 3.260 | 3.360 | 3.260 | 3.300 | +2.17% | - | - |
| 12/29/2025 | 3.360 | 3.450 | 3.360 | 3.450 | +4.55% | - | - |
| 12/30/2025 | 3.440 | 3.450 | 3.420 | 3.450 | 0.00% | - | - |
| 01/02/2026 | 3.560 | 3.560 | 3.410 | 3.430 | -0.58% | - | - |
| 01/05/2026 | 3.390 | 3.560 | 3.390 | 3.560 | +3.79% | - | - |
| 01/06/2026 | 3.840 | 3.920 | 3.770 | 3.920 | +10.11% | - | - |
| 01/07/2026 | 3.900 | 4.030 | 3.830 | 3.990 | +1.79% | - | - |
| 01/08/2026 | 3.920 | 4.030 | 3.890 | 4.030 | +1.00% | - | - |
| 01/09/2026 | 3.970 | 4.130 | 3.970 | 4.120 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover