| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | -3.70% | -0.210 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.640 | 5.730 | 5.460 | 5.460 | -3.70% | - | - |
| 08/06/2026 | 5.890 | 5.890 | 5.490 | 5.670 | +0.53% | - | - |
| 08/05/2026 | 5.760 | 5.760 | 5.550 | 5.640 | -1.40% | - | - |
| 08/04/2026 | 5.520 | 5.720 | 5.520 | 5.720 | +4.76% | - | - |
| 08/03/2026 | 5.650 | 5.650 | 5.460 | 5.460 | -0.91% | - | - |
| 07/31/2026 | 5.670 | 5.670 | 5.510 | 5.510 | +0.36% | - | - |
| 07/30/2026 | 5.600 | 5.620 | 5.490 | 5.490 | -2.31% | - | - |
| 07/29/2026 | 5.550 | 5.620 | 5.530 | 5.620 | +0.36% | - | - |
| 07/28/2026 | 5.290 | 5.600 | 5.290 | 5.600 | +5.46% | - | - |
| 07/27/2026 | 5.210 | 5.410 | 5.210 | 5.310 | +3.31% | - | - |
| 07/24/2026 | 5.100 | 5.240 | 5.100 | 5.140 | +0.78% | - | - |
| 07/23/2026 | 4.760 | 5.100 | 4.740 | 5.100 | +3.87% | - | - |
| 07/22/2026 | 4.570 | 4.930 | 4.570 | 4.910 | +7.91% | - | - |
| 07/21/2026 | 4.530 | 4.560 | 4.200 | 4.550 | -1.94% | - | - |
| 07/20/2026 | 4.720 | 4.810 | 4.640 | 4.640 | -1.69% | - | - |
| 07/17/2026 | 4.910 | 4.910 | 4.720 | 4.720 | -4.26% | - | - |
| 07/16/2026 | 5.070 | 5.100 | 4.930 | 4.930 | -4.64% | - | - |
| 07/15/2026 | 5.080 | 5.190 | 5.080 | 5.170 | +2.38% | - | - |
| 07/14/2026 | 4.970 | 5.050 | 4.950 | 5.050 | -1.75% | - | - |
| 07/13/2026 | 5.000 | 5.140 | 5.000 | 5.140 | -0.77% | - | - |
| 07/10/2026 | 5.320 | 5.320 | 5.180 | 5.180 | +1.77% | - | - |
| 07/09/2026 | 5.040 | 5.090 | 4.940 | 5.090 | -0.59% | - | - |
| 07/08/2026 | 5.220 | 5.270 | 5.120 | 5.120 | -4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover