| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | +10.11% | +0.440 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4.790 | 4.790 | 4.790 | 4.790 | +10.11% | - | - |
| 07/31/2026 | 4.520 | 4.520 | 4.350 | 4.350 | +16.62% | - | - |
| 07/30/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -6.75% | - | - |
| 07/29/2026 | 4.220 | 4.220 | 4.000 | 4.000 | +1.27% | - | - |
| 07/27/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -10.63% | - | - |
| 07/24/2026 | 4.420 | 4.420 | 4.420 | 4.420 | +7.28% | - | - |
| 07/23/2026 | 3.760 | 4.120 | 3.760 | 4.120 | +26.77% | - | - |
| 07/21/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +10.92% | - | - |
| 07/20/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -9.29% | - | - |
| 07/17/2026 | 3.150 | 3.230 | 3.150 | 3.230 | -12.70% | - | - |
| 07/16/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -4.64% | - | - |
| 07/15/2026 | 3.920 | 3.920 | 3.880 | 3.880 | +7.48% | - | - |
| 07/13/2026 | 3.490 | 3.610 | 3.490 | 3.610 | +3.44% | - | - |
| 07/10/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -2.24% | - | - |
| 07/09/2026 | 3.640 | 3.640 | 3.570 | 3.570 | -1.92% | - | - |
| 07/08/2026 | 4.050 | 4.050 | 3.600 | 3.640 | -12.29% | - | - |
| 07/07/2026 | 4.150 | 4.150 | 4.150 | 4.150 | +5.33% | - | - |
| 07/06/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover