| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | +1.65% | +0.020 |
| 12/22/2025, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.917 | 0.917 | 0.899 | 0.917 | +19.56% | - | - |
| 11/25/2025 | 0.876 | 1.010 | 0.876 | 1.010 | +10.14% | - | - |
| 11/26/2025 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 11/27/2025 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 11/28/2025 | 0.984 | 0.984 | 0.984 | 0.984 | -3.53% | - | - |
| 12/01/2025 | 1.010 | 1.010 | 1.010 | 1.010 | +2.64% | - | - |
| 12/02/2025 | 1.080 | 1.080 | 1.080 | 1.080 | +6.93% | - | - |
| 12/03/2025 | 1.010 | 1.010 | 0.977 | 0.977 | -9.54% | - | - |
| 12/04/2025 | 1.010 | 1.010 | 0.984 | 0.984 | +0.72% | - | - |
| 12/05/2025 | 1.030 | 1.030 | 1.020 | 1.020 | +3.66% | - | - |
| 12/08/2025 | 0.915 | 0.915 | 0.915 | 0.915 | -10.29% | - | - |
| 12/09/2025 | 1.030 | 1.030 | 1.030 | 1.030 | +12.57% | - | - |
| 12/10/2025 | 1.120 | 1.190 | 1.120 | 1.190 | +15.53% | - | - |
| 12/11/2025 | 1.200 | 1.200 | 1.200 | 1.200 | +0.84% | - | - |
| 12/12/2025 | 1.370 | 1.370 | 1.370 | 1.370 | +14.17% | - | - |
| 12/15/2025 | 1.240 | 1.240 | 1.240 | 1.240 | -9.49% | - | - |
| 12/16/2025 | 1.430 | 1.430 | 1.430 | 1.430 | +15.32% | - | - |
| 12/17/2025 | 1.290 | 1.290 | 1.290 | 1.290 | -9.79% | 12,900 | 10,000 |
| 12/18/2025 | 1.170 | 1.170 | 1.170 | 1.170 | -9.30% | - | - |
| 12/19/2025 | 1.210 | 1.210 | 1.210 | 1.210 | +3.42% | - | - |
| 12/22/2025 | 1.230 | 1.230 | 1.230 | 1.230 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover