| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | +29.51% | +0.360 |
| 04/10/2026, 15:17:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.190 | 1.580 | 1.190 | 1.580 | +29.51% | - | - |
| 04/09/2026 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
| 04/08/2026 | 1.240 | 1.250 | 1.220 | 1.220 | +20.79% | - | - |
| 04/07/2026 | 0.966 | 1.010 | 0.966 | 1.010 | +8.84% | - | - |
| 04/02/2026 | 0.928 | 0.928 | 0.928 | 0.928 | -7.20% | - | - |
| 04/01/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +19.62% | - | - |
| 03/31/2026 | 0.836 | 0.836 | 0.836 | 0.836 | +5.16% | - | - |
| 03/30/2026 | 0.824 | 0.824 | 0.778 | 0.795 | -17.10% | - | - |
| 03/27/2026 | 0.959 | 0.959 | 0.959 | 0.959 | -2.64% | - | - |
| 03/26/2026 | 0.985 | 0.985 | 0.985 | 0.985 | -6.19% | - | - |
| 03/25/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +9.26% | - | - |
| 03/24/2026 | 0.961 | 0.961 | 0.961 | 0.961 | +5.72% | - | - |
| 03/23/2026 | 0.786 | 0.909 | 0.786 | 0.909 | -13.43% | - | - |
| 03/20/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +6.92% | - | - |
| 03/19/2026 | 1.090 | 1.090 | 0.982 | 0.982 | -18.84% | - | - |
| 03/18/2026 | 1.150 | 1.210 | 1.150 | 1.210 | +21.00% | - | - |
| 03/17/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +4.82% | - | - |
| 03/16/2026 | 0.954 | 0.954 | 0.954 | 0.954 | -1.45% | - | - |
| 03/13/2026 | 0.968 | 0.968 | 0.968 | 0.968 | -13.57% | - | - |
| 03/12/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -7.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover