| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.930 | -1.03% | -0.020 |
| 02/10/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -1.03% | - | - |
| 02/09/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +1.04% | - | - |
| 02/06/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -9.74% | - | - |
| 02/05/2026 | 2.170 | 2.170 | 2.170 | 2.170 | +23.30% | - | - |
| 02/04/2026 | 2.270 | 2.270 | 2.190 | 2.190 | +0.92% | - | - |
| 02/03/2026 | 2.300 | 2.300 | 2.250 | 2.250 | +2.74% | - | - |
| 02/02/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -17.33% | - | - |
| 01/30/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +7.53% | - | - |
| 01/29/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -1.50% | - | - |
| 01/28/2026 | 1.800 | 1.800 | 1.740 | 1.740 | -11.68% | - | - |
| 01/27/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -10.92% | - | - |
| 01/26/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -14.84% | - | - |
| 01/23/2026 | 1.540 | 1.540 | 1.360 | 1.360 | +3.03% | - | - |
| 01/22/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -9.56% | - | - |
| 01/21/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -13.82% | - | - |
| 01/20/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +10.38% | - | - |
| 01/19/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -5.13% | - | - |
| 01/16/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +7.21% | - | - |
| 01/15/2026 | 1.190 | 1.190 | 1.100 | 1.100 | -7.56% | - | - |
| 01/14/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +12.73% | - | - |
| 01/13/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +8.87% | - | - |
| 01/12/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -8.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover