| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | +5.71% | +0.004 |
| 02/06/2026, 12:05:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.074 | 0.074 | 0.074 | 0.074 | +5.71% | - | - |
| 02/05/2026 | 0.078 | 0.078 | 0.070 | 0.070 | -5.41% | - | - |
| 01/27/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +21.43% | - | - |
| 01/26/2026 | 0.077 | 0.077 | 0.077 | 0.077 | -9.41% | - | - |
| 01/23/2026 | 0.081 | 0.081 | 0.080 | 0.081 | +5.19% | - | - |
| 01/20/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -17.28% | - | - |
| 01/19/2026 | 0.068 | 0.069 | 0.068 | 0.068 | +1.49% | - | - |
| 01/16/2026 | 0.080 | 0.080 | 0.079 | 0.079 | +16.18% | - | - |
| 01/15/2026 | 0.084 | 0.084 | 0.084 | 0.084 | +6.33% | - | - |
| 01/14/2026 | 0.084 | 0.084 | 0.084 | 0.084 | 0.00% | - | - |
| 01/13/2026 | 0.078 | 0.078 | 0.078 | 0.078 | -7.14% | - | - |
| 01/12/2026 | 0.078 | 0.084 | 0.078 | 0.084 | +7.69% | - | - |
| 01/09/2026 | 0.078 | 0.078 | 0.078 | 0.078 | -7.14% | - | - |
| 01/08/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover