| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | -16.67% | -0.009 |
| 10/22/2026, 12:03:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.056 | 0.057 | 0.054 | 0.054 | +12.50% | - | - |
| 10/20/2026 | 0.054 | 0.054 | 0.048 | 0.048 | -7.69% | - | - |
| 10/19/2026 | 0.052 | 0.052 | 0.052 | 0.052 | -7.14% | - | - |
| 10/16/2026 | 0.056 | 0.056 | 0.056 | 0.056 | +12.00% | - | - |
| 10/15/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -7.41% | - | - |
| 10/14/2026 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 10/13/2026 | 0.056 | 0.056 | 0.056 | 0.056 | -3.45% | - | - |
| 10/12/2026 | 0.058 | 0.058 | 0.058 | 0.058 | +5.45% | - | - |
| 10/09/2026 | 0.055 | 0.055 | 0.055 | 0.055 | -6.78% | - | - |
| 10/08/2026 | 0.052 | 0.059 | 0.052 | 0.059 | -13.24% | - | - |
| 10/07/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -5.56% | - | - |
| 10/06/2026 | 0.072 | 0.072 | 0.072 | 0.072 | -5.26% | - | - |
| 10/05/2026 | 0.076 | 0.076 | 0.076 | 0.076 | -5.00% | - | - |
| 10/02/2026 | 0.080 | 0.080 | 0.080 | 0.080 | -9.09% | - | - |
| 10/01/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -5.38% | - | - |
| 09/30/2026 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% | - | - |
| 09/29/2026 | 0.091 | 0.094 | 0.091 | 0.094 | +4.44% | - | - |
| 09/28/2026 | 0.090 | 0.090 | 0.090 | 0.090 | -11.76% | - | - |
| 09/25/2026 | 0.100 | 0.102 | 0.100 | 0.102 | +8.51% | - | - |
| 09/24/2026 | 0.086 | 0.096 | 0.086 | 0.094 | +9.30% | - | - |
| 09/23/2026 | 0.085 | 0.086 | 0.085 | 0.086 | +2.38% | - | - |
| 09/22/2026 | 0.084 | 0.084 | 0.084 | 0.084 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover