LastChg. % 1DChg. Abs.
0.146+6.57%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.1550.1550.1460.146+6.57%--
08/03/20260.1370.1370.1370.137+0.74%--
07/31/20260.1360.1360.1360.136+8.80%--
07/30/20260.1250.1250.1250.125+10.62%--
07/29/20260.1080.1130.1080.113-2.59%--
07/28/20260.1060.1160.1060.116-7.94%--
07/27/20260.1260.1260.1260.126+15.60%--
07/24/20260.1030.1090.1030.109-9.17%--
07/23/20260.1200.1200.1200.120-4.00%--
07/22/20260.1250.1250.1250.125-1.57%--
07/21/20260.1170.1270.1170.127+27.00%--
07/20/20260.1000.1000.1000.100+4.17%--
07/17/20260.1180.1180.0930.096-29.41%--
07/16/20260.1500.1500.1360.136-15.53%--
07/15/20260.1600.1610.1600.161+1.26%--
07/14/20260.1620.1620.1510.159-7.02%--
07/13/20260.1840.1840.1690.171-12.31%--
07/10/20260.2270.2270.1950.195-16.31%--
07/09/20260.2170.2330.2170.233+12.56%--
07/08/20260.2220.2260.2050.207-15.85%--
07/07/20260.2670.2690.2310.246-6.46%--
07/06/20260.2630.2630.2630.263+4.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas