LastChg. % 1DChg. Abs.
0.106-6.19%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.1080.1080.1050.106-6.19%--
04/09/20260.1130.1130.1130.113+2.73%--
04/08/20260.1210.1280.1100.110+35.80%--
04/07/20260.0940.0990.0810.081-15.63%--
04/02/20260.0910.0960.0910.096-4.00%--
04/01/20260.0970.1000.0970.100+40.85%--
03/31/20260.0710.0710.0710.071-2.74%--
03/30/20260.0830.0830.0730.073-17.05%--
03/27/20260.1010.1010.0880.088-17.76%--
03/26/20260.0950.1090.0900.107-1.83%--
03/25/20260.1090.1090.1030.109+9.00%--
03/24/20260.1050.1050.0980.100-13.79%--
03/23/20260.0860.1190.0800.116+5.45%--
03/20/20260.1310.1310.1100.110-16.03%--
03/19/20260.1440.1440.1170.131-23.84%--
03/18/20260.1720.1720.1720.172+9.55%--
03/17/20260.1640.1640.1570.157+12.14%--
03/16/20260.1400.1400.1400.1400.00%--
03/13/20260.1390.1400.1340.140-9.09%--
03/12/20260.1690.1690.1540.154-6.10%--
03/11/20260.1780.1780.1450.164-4.09%--
03/10/20260.1440.1710.1440.171+47.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas