| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.540 | +4.53% | +0.630 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 14.540 | 14.540 | 14.540 | 14.540 | +4.53% | - | - |
| 08/03/2026 | 13.910 | 13.910 | 13.910 | 13.910 | -9.97% | - | - |
| 07/31/2026 | 15.210 | 15.450 | 15.210 | 15.450 | -5.04% | - | - |
| 07/30/2026 | 16.970 | 16.970 | 16.270 | 16.270 | +6.20% | - | - |
| 07/29/2026 | 14.890 | 15.320 | 14.890 | 15.320 | +1.73% | - | - |
| 07/28/2026 | 15.060 | 15.060 | 15.060 | 15.060 | -6.92% | - | - |
| 07/27/2026 | 16.110 | 16.180 | 15.550 | 16.180 | -19.10% | - | - |
| 07/24/2026 | 20.300 | 20.300 | 20.000 | 20.000 | +3.90% | 12,000 | 600 |
| 07/23/2026 | 19.250 | 19.250 | 19.250 | 19.250 | +7.96% | - | - |
| 07/22/2026 | 17.080 | 17.830 | 17.080 | 17.830 | +19.83% | - | - |
| 07/21/2026 | 14.880 | 14.880 | 14.880 | 14.880 | +6.36% | - | - |
| 07/20/2026 | 15.750 | 15.750 | 13.990 | 13.990 | +5.66% | - | - |
| 07/17/2026 | 12.780 | 13.240 | 12.780 | 13.240 | +1.77% | - | - |
| 07/16/2026 | 12.660 | 13.010 | 12.660 | 13.010 | -2.69% | - | - |
| 07/15/2026 | 13.370 | 13.370 | 13.370 | 13.370 | +3.56% | - | - |
| 07/14/2026 | 13.230 | 13.230 | 12.910 | 12.910 | +22.14% | - | - |
| 07/13/2026 | 10.570 | 10.570 | 10.570 | 10.570 | +9.42% | - | - |
| 07/10/2026 | 9.480 | 9.980 | 9.350 | 9.660 | -4.26% | - | - |
| 07/09/2026 | 10.320 | 10.320 | 10.020 | 10.090 | +3.81% | - | - |
| 07/08/2026 | 9.720 | 9.720 | 9.720 | 9.720 | +14.35% | - | - |
| 07/07/2026 | 8.500 | 8.500 | 8.500 | 8.500 | +4.68% | - | - |
| 07/06/2026 | 8.120 | 8.120 | 8.120 | 8.120 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover