LastChg. % 1DChg. Abs.
37.150+3.95%+1.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202637.15037.15037.15037.150+3.95%--
10/21/202635.73035.74035.73035.740-0.89%--
10/20/202636.06036.06036.06036.060+8.94%--
10/19/202633.10033.10033.10033.100+5.65%--
10/16/202631.33031.33031.33031.330-0.95%--
10/15/202630.54031.63030.32031.630-1.25%--
10/14/202632.30032.30032.03032.030+1.52%--
10/13/202631.55031.55031.55031.550+3.48%--
10/12/202630.49030.49030.49030.490+1.87%--
10/09/202629.93029.93029.93029.930-2.73%--
10/08/202630.42030.79030.42030.770+9.58%--
10/07/202628.08028.08028.08028.080+5.01%--
10/06/202626.74026.74026.74026.740-5.98%--
10/05/202628.44028.44028.44028.440+2.30%--
10/02/202627.92027.92027.54027.800+5.22%--
10/01/202626.42026.42026.42026.420+11.57%--
09/30/202623.68023.68023.68023.680-2.91%--
09/29/202626.25026.25024.39024.390-6.69%--
09/28/202626.14026.14026.14026.140-0.11%--
09/25/202626.17026.17026.17026.170+1.91%--
09/24/202625.68025.68025.68025.680+11.22%--
09/23/202623.09023.09023.09023.090+0.35%--
09/22/202625.16025.16023.01023.010-8.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas