| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.550 | -8.99% | -1.930 |
| 03/25/2026, 14:49:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 19.170 | 19.550 | 18.800 | 19.550 | -8.99% | - | - |
| 03/24/2026 | 20.850 | 21.480 | 20.850 | 21.480 | +4.63% | - | - |
| 03/23/2026 | 30.860 | 30.860 | 20.520 | 20.530 | -22.26% | - | - |
| 03/20/2026 | 25.860 | 28.180 | 25.860 | 26.410 | -5.41% | - | - |
| 03/19/2026 | 30.830 | 34.510 | 27.920 | 27.920 | +4.73% | - | - |
| 03/18/2026 | 22.670 | 26.660 | 22.670 | 26.660 | +11.36% | - | - |
| 03/17/2026 | 23.940 | 23.940 | 23.940 | 23.940 | -7.28% | - | - |
| 03/16/2026 | 25.820 | 25.820 | 25.820 | 25.820 | +19.43% | - | - |
| 03/13/2026 | 23.090 | 23.090 | 20.680 | 21.620 | +11.21% | - | - |
| 03/12/2026 | 19.440 | 19.440 | 19.440 | 19.440 | +18.32% | - | - |
| 03/11/2026 | 15.630 | 16.430 | 15.160 | 16.430 | +6.55% | - | - |
| 03/10/2026 | 16.580 | 16.580 | 15.420 | 15.420 | -30.63% | - | - |
| 03/09/2026 | 28.270 | 28.270 | 21.960 | 22.230 | +25.24% | - | - |
| 03/06/2026 | 14.960 | 17.750 | 14.960 | 17.750 | +28.16% | - | - |
| 03/05/2026 | 14.060 | 14.060 | 13.070 | 13.850 | +3.20% | - | - |
| 03/04/2026 | 13.730 | 13.770 | 13.420 | 13.420 | -2.68% | - | - |
| 03/03/2026 | 12.550 | 14.060 | 12.550 | 13.790 | +18.67% | - | - |
| 03/02/2026 | 11.510 | 11.620 | 11.330 | 11.620 | +33.56% | - | - |
| 02/27/2026 | 8.700 | 8.700 | 8.700 | 8.700 | +2.23% | - | - |
| 02/26/2026 | 8.510 | 8.510 | 8.510 | 8.510 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover