| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +5.21% | +0.050 |
| 02/10/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +5.21% | - | - |
| 02/09/2026 | 1.100 | 1.110 | 0.960 | 0.960 | -4.95% | 20,679 | 18,672 |
| 02/06/2026 | 0.725 | 0.778 | 0.725 | 0.778 | -18.96% | 12,385 | 17,000 |
| 02/05/2026 | 3.140 | 3.140 | 1.380 | 1.380 | +77.38% | - | - |
| 02/04/2026 | 6.690 | 6.970 | 6.180 | 6.180 | +347.83% | 203,295 | 29,440 |
| 02/03/2026 | 5.970 | 5.970 | 5.970 | 5.970 | -3.40% | - | - |
| 02/02/2026 | 3.650 | 4.740 | 3.570 | 4.420 | -25.96% | 12,632 | 3,494 |
| 01/30/2026 | 42.730 | 45.130 | 19.710 | 22.470 | +408.37% | 49,493 | 1,534 |
| 01/29/2026 | 91.250 | 102.390 | 59.750 | 73.730 | +228.13% | 461,287 | 4,566 |
| 01/28/2026 | 79.110 | 79.110 | 74.320 | 76.240 | +3.40% | - | - |
| 01/27/2026 | 85.690 | 85.690 | 55.390 | 66.370 | -12.95% | - | - |
| 01/26/2026 | 80.250 | 86.240 | 77.920 | 86.240 | +29.94% | - | - |
| 01/23/2026 | 51.730 | 54.110 | 51.030 | 54.110 | -37.26% | - | - |
| 01/22/2026 | 41.580 | 42.200 | 39.400 | 41.890 | -22.58% | 31,719 | 752 |
| 01/21/2026 | 43.810 | 43.810 | 38.090 | 38.090 | -9.07% | 197,571 | 4,566 |
| 01/20/2026 | 43.590 | 44.040 | 41.290 | 42.010 | +10.29% | - | - |
| 01/19/2026 | 40.570 | 42.000 | 39.650 | 42.000 | -0.02% | 2,515 | 62 |
| 01/16/2026 | 37.160 | 38.710 | 28.970 | 28.970 | -31.02% | 1,975 | 62 |
| 01/15/2026 | 34.490 | 37.890 | 31.980 | 36.280 | +25.23% | - | - |
| 01/14/2026 | 35.940 | 39.060 | 35.250 | 38.340 | +5.68% | - | - |
| 01/13/2026 | 28.650 | 32.640 | 28.650 | 32.640 | -14.87% | - | - |
| 01/12/2026 | 26.920 | 27.190 | 26.130 | 27.190 | -16.70% | 16,152 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover