| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.210 | -6.24% | -0.480 |
| 12/08/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3.910 | 3.910 | 3.910 | 3.910 | +13.99% | - | - |
| 11/11/2025 | 4.200 | 4.280 | 4.200 | 4.280 | +9.46% | 8,560 | 2,000 |
| 11/12/2025 | 4.530 | 4.530 | 4.530 | 4.530 | +5.84% | - | - |
| 11/13/2025 | 5.710 | 5.710 | 5.170 | 5.170 | +14.13% | - | - |
| 11/14/2025 | 4.920 | 4.920 | 4.050 | 4.050 | -21.66% | - | - |
| 11/17/2025 | 4.120 | 4.120 | 3.980 | 3.980 | -1.73% | - | - |
| 11/18/2025 | 3.580 | 3.580 | 3.580 | 3.580 | -10.05% | - | - |
| 11/19/2025 | 4.130 | 4.520 | 4.130 | 4.380 | +22.35% | - | - |
| 11/20/2025 | 3.920 | 4.070 | 3.920 | 4.070 | -7.08% | - | - |
| 11/21/2025 | 3.300 | 3.300 | 3.300 | 3.300 | -18.92% | - | - |
| 11/24/2025 | 3.620 | 3.620 | 3.620 | 3.620 | +9.70% | - | - |
| 11/25/2025 | 4.140 | 4.140 | 3.910 | 3.980 | +9.94% | - | - |
| 11/26/2025 | 4.450 | 4.450 | 4.450 | 4.450 | +11.81% | - | - |
| 11/27/2025 | 5.190 | 5.190 | 5.190 | 5.190 | +16.63% | - | - |
| 11/28/2025 | 5.380 | 5.920 | 5.380 | 5.920 | +14.07% | 5,328 | 900 |
| 12/01/2025 | 6.890 | 7.110 | 6.890 | 7.110 | +20.10% | 13,780 | 2,000 |
| 12/02/2025 | 6.800 | 6.810 | 6.670 | 6.810 | -4.22% | - | - |
| 12/03/2025 | 7.300 | 7.770 | 7.300 | 7.410 | +8.81% | - | - |
| 12/04/2025 | 6.790 | 6.790 | 6.170 | 6.170 | -16.73% | - | - |
| 12/05/2025 | 7.350 | 7.690 | 7.350 | 7.690 | +24.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover