| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 211.370 | -0.87% | -1.860 |
| 06/05/2026, 16:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 213.120 | 220.480 | 211.370 | 211.370 | -0.87% | - | - |
| 06/04/2026 | 213.230 | 213.230 | 213.230 | 213.230 | -1.07% | - | - |
| 06/03/2026 | 215.540 | 215.540 | 215.540 | 215.540 | +1.02% | - | - |
| 06/02/2026 | 214.050 | 214.050 | 213.370 | 213.370 | +1.53% | - | - |
| 06/01/2026 | 218.440 | 223.120 | 210.150 | 210.150 | -5.02% | - | - |
| 05/29/2026 | 213.510 | 222.610 | 213.510 | 221.260 | +6.71% | - | - |
| 05/28/2026 | 216.070 | 216.070 | 207.340 | 207.340 | -7.68% | - | - |
| 05/27/2026 | 216.530 | 224.590 | 216.530 | 224.590 | +3.57% | - | - |
| 05/26/2026 | 221.060 | 221.390 | 216.840 | 216.840 | +0.12% | - | - |
| 05/25/2026 | 206.820 | 216.580 | 206.820 | 216.580 | +10.17% | - | - |
| 05/22/2026 | 188.820 | 196.580 | 188.820 | 196.580 | +5.81% | - | - |
| 05/21/2026 | 179.300 | 185.790 | 179.300 | 185.790 | -1.07% | - | - |
| 05/20/2026 | 173.300 | 187.800 | 173.300 | 187.800 | +6.07% | - | - |
| 05/19/2026 | 177.050 | 177.050 | 177.050 | 177.050 | +0.64% | - | - |
| 05/18/2026 | 171.720 | 175.930 | 171.720 | 175.930 | -1.19% | - | - |
| 05/15/2026 | 178.990 | 178.990 | 178.040 | 178.040 | -4.28% | - | - |
| 05/14/2026 | 184.770 | 186.000 | 184.770 | 186.000 | +2.00% | - | - |
| 05/13/2026 | 182.350 | 182.350 | 182.350 | 182.350 | +1.85% | - | - |
| 05/12/2026 | 179.040 | 179.040 | 179.040 | 179.040 | -2.90% | - | - |
| 05/11/2026 | 184.390 | 184.390 | 184.390 | 184.390 | +0.30% | - | - |
| 05/08/2026 | 180.640 | 183.830 | 180.640 | 183.830 | -7.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover