| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 233.440 | -6.54% | -16.330 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 249.020 | 250.530 | 249.020 | 249.770 | +4.39% | - | - |
| 10/20/2026 | 239.260 | 239.260 | 239.260 | 239.260 | -3.90% | - | - |
| 10/19/2026 | 248.980 | 248.980 | 248.980 | 248.980 | -3.64% | - | - |
| 10/16/2026 | 258.380 | 258.380 | 258.380 | 258.380 | -1.92% | - | - |
| 10/15/2026 | 255.880 | 263.430 | 255.880 | 263.430 | -7.70% | - | - |
| 10/14/2026 | 279.090 | 285.420 | 279.090 | 285.420 | +3.76% | - | - |
| 10/13/2026 | 275.070 | 275.070 | 275.070 | 275.070 | +1.42% | - | - |
| 10/12/2026 | 271.210 | 271.210 | 271.210 | 271.210 | -0.18% | - | - |
| 10/09/2026 | 271.700 | 271.700 | 271.700 | 271.700 | +4.40% | - | - |
| 10/08/2026 | 258.150 | 260.250 | 258.150 | 260.250 | -15.31% | - | - |
| 10/07/2026 | 307.310 | 307.310 | 307.310 | 307.310 | -2.63% | - | - |
| 10/06/2026 | 315.610 | 315.610 | 315.610 | 315.610 | +4.63% | - | - |
| 10/05/2026 | 301.650 | 301.650 | 301.650 | 301.650 | +3.47% | - | - |
| 10/02/2026 | 298.170 | 303.920 | 291.540 | 291.540 | -2.55% | - | - |
| 10/01/2026 | 321.950 | 321.950 | 299.180 | 299.180 | -15.48% | - | - |
| 09/30/2026 | 365.930 | 365.930 | 353.990 | 353.990 | -4.52% | - | - |
| 09/29/2026 | 378.910 | 378.910 | 370.750 | 370.750 | -3.95% | - | - |
| 09/28/2026 | 372.890 | 385.990 | 372.890 | 385.990 | +5.31% | - | - |
| 09/25/2026 | 366.530 | 366.530 | 366.530 | 366.530 | +4.41% | - | - |
| 09/24/2026 | 351.050 | 351.050 | 351.050 | 351.050 | -1.78% | - | - |
| 09/23/2026 | 377.110 | 377.110 | 357.420 | 357.420 | -0.20% | - | - |
| 09/22/2026 | 351.970 | 362.740 | 351.970 | 358.120 | +3.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover