| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.890 | +0.29% | +0.520 |
| 02/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 182.890 | 182.890 | 182.890 | 182.890 | +0.29% | - | - |
| 02/19/2026 | 182.370 | 182.370 | 182.370 | 182.370 | +5.97% | - | - |
| 02/18/2026 | 172.090 | 172.090 | 172.090 | 172.090 | +3.12% | - | - |
| 02/17/2026 | 166.880 | 166.880 | 166.880 | 166.880 | +5.32% | - | - |
| 02/16/2026 | 158.450 | 158.450 | 158.450 | 158.450 | +2.94% | - | - |
| 02/13/2026 | 167.660 | 167.660 | 151.250 | 153.930 | -15.88% | 121,000 | 800 |
| 02/12/2026 | 188.460 | 188.460 | 182.990 | 182.990 | -1.79% | - | - |
| 02/11/2026 | 186.320 | 186.320 | 186.320 | 186.320 | +7.33% | - | - |
| 02/10/2026 | 173.600 | 173.600 | 173.600 | 173.600 | -0.88% | - | - |
| 02/09/2026 | 175.140 | 175.140 | 175.140 | 175.140 | +8.92% | - | - |
| 02/06/2026 | 160.800 | 160.800 | 160.800 | 160.800 | -9.00% | - | - |
| 02/05/2026 | 176.700 | 176.700 | 176.700 | 176.700 | -1.61% | - | - |
| 02/04/2026 | 179.590 | 179.590 | 179.590 | 179.590 | +2.53% | - | - |
| 02/03/2026 | 175.150 | 175.150 | 175.150 | 175.150 | +15.29% | - | - |
| 02/02/2026 | 151.920 | 151.920 | 151.920 | 151.920 | -4.59% | - | - |
| 01/30/2026 | 159.230 | 159.230 | 159.230 | 159.230 | -3.09% | - | - |
| 01/29/2026 | 164.300 | 164.300 | 164.300 | 164.300 | +2.83% | - | - |
| 01/28/2026 | 162.940 | 162.940 | 159.780 | 159.780 | +4.47% | - | - |
| 01/27/2026 | 152.950 | 152.950 | 152.950 | 152.950 | +3.79% | - | - |
| 01/26/2026 | 147.360 | 147.360 | 147.360 | 147.360 | -2.84% | - | - |
| 01/23/2026 | 151.660 | 151.660 | 151.660 | 151.660 | +4.42% | - | - |
| 01/22/2026 | 145.240 | 145.240 | 145.240 | 145.240 | +14.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover