LastChg. % 1DChg. Abs.
349.010+6.04%+19.890
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026336.690349.010336.690349.010+6.04%--
09/03/2026325.760329.120325.760329.120-0.92%--
09/02/2026332.170332.170332.170332.170+0.23%--
09/01/2026331.400331.400331.400331.400-2.09%--
08/31/2026336.020338.470336.020338.470+3.93%--
08/28/2026325.670325.670325.670325.670-0.04%--
08/27/2026325.810325.810325.810325.810+5.29%--
08/26/2026309.440309.440309.440309.440+1.00%--
08/25/2026304.160310.860304.160306.390+3.10%--
08/24/2026298.070298.070297.170297.170+1.61%--
08/21/2026292.450292.450292.450292.450-0.24%--
08/20/2026293.140293.140293.140293.140-2.79%--
08/19/2026301.540301.540301.540301.540-2.63%--
08/18/2026309.680309.680309.680309.680-4.04%--
08/17/2026323.200323.200322.720322.720+2.14%--
08/14/2026315.970315.970315.970315.970-2.28%--
08/13/2026323.340323.340323.340323.340+4.03%--
08/12/2026312.230312.230310.820310.820+1.15%--
08/11/2026307.290307.290307.290307.290-0.20%--
08/10/2026306.050307.900306.050307.900-4.55%--
08/07/2026322.580322.580322.580322.580-3.25%--
08/06/2026324.810333.410324.810333.410+5.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas