| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 285.690 | +9.34% | +24.410 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 279.610 | 285.690 | 279.610 | 285.690 | +9.34% | - | - |
| 07/21/2026 | 261.280 | 261.280 | 261.280 | 261.280 | +2.95% | - | - |
| 07/20/2026 | 248.220 | 253.790 | 248.220 | 253.790 | +1.19% | - | - |
| 07/17/2026 | 256.740 | 256.740 | 250.800 | 250.800 | -6.81% | - | - |
| 07/16/2026 | 276.380 | 276.380 | 269.120 | 269.120 | -3.28% | - | - |
| 07/15/2026 | 278.260 | 278.260 | 278.260 | 278.260 | -2.63% | - | - |
| 07/14/2026 | 272.570 | 285.770 | 272.570 | 285.770 | +7.01% | - | - |
| 07/13/2026 | 272.230 | 272.230 | 267.040 | 267.040 | -4.76% | - | - |
| 07/10/2026 | 277.000 | 283.370 | 277.000 | 280.400 | +4.27% | - | - |
| 07/09/2026 | 274.970 | 274.970 | 268.920 | 268.920 | +3.55% | - | - |
| 07/08/2026 | 273.590 | 273.590 | 250.590 | 259.710 | -9.94% | - | - |
| 07/07/2026 | 285.180 | 288.380 | 285.180 | 288.380 | -2.81% | - | - |
| 07/06/2026 | 296.720 | 296.720 | 296.720 | 296.720 | +0.26% | - | - |
| 07/03/2026 | 295.940 | 295.940 | 295.940 | 295.940 | +13.09% | - | - |
| 07/02/2026 | 261.680 | 261.680 | 261.680 | 261.680 | -0.86% | - | - |
| 07/01/2026 | 263.940 | 263.940 | 263.940 | 263.940 | -1.17% | - | - |
| 06/30/2026 | 267.070 | 267.070 | 267.070 | 267.070 | +1.40% | - | - |
| 06/29/2026 | 263.390 | 263.390 | 263.390 | 263.390 | -3.92% | - | - |
| 06/26/2026 | 274.130 | 274.130 | 274.130 | 274.130 | -3.78% | - | - |
| 06/25/2026 | 284.900 | 284.900 | 284.900 | 284.900 | -0.44% | - | - |
| 06/24/2026 | 286.160 | 286.160 | 286.160 | 286.160 | -3.26% | - | - |
| 06/23/2026 | 295.800 | 295.800 | 295.800 | 295.800 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover