| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.110 | +7.78% | +8.090 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 83.320 | 83.320 | 83.320 | 83.320 | +0.29% | - | - |
| 11/18/2025 | 74.190 | 74.190 | 74.190 | 74.190 | -10.96% | - | - |
| 11/19/2025 | 71.810 | 78.510 | 71.810 | 78.200 | +5.41% | - | - |
| 11/20/2025 | 80.420 | 80.420 | 80.420 | 80.420 | +2.84% | - | - |
| 11/21/2025 | 74.780 | 76.920 | 74.780 | 76.920 | -4.35% | - | - |
| 11/24/2025 | 82.450 | 83.420 | 82.450 | 83.420 | +8.45% | - | - |
| 11/25/2025 | 82.920 | 89.340 | 82.920 | 89.340 | +7.10% | - | - |
| 11/26/2025 | 92.000 | 92.000 | 92.000 | 92.000 | +2.98% | - | - |
| 11/27/2025 | 93.360 | 93.360 | 92.030 | 92.030 | +0.03% | - | - |
| 11/28/2025 | 92.380 | 92.560 | 92.380 | 92.560 | +0.58% | - | - |
| 12/01/2025 | 95.420 | 95.420 | 95.420 | 95.420 | +3.09% | - | - |
| 12/02/2025 | 99.210 | 99.210 | 99.210 | 99.210 | +3.97% | - | - |
| 12/03/2025 | 99.720 | 99.720 | 99.720 | 99.720 | +0.51% | - | - |
| 12/04/2025 | 100.060 | 103.000 | 100.060 | 103.000 | +3.29% | - | - |
| 12/05/2025 | 104.570 | 104.570 | 104.570 | 104.570 | +1.52% | - | - |
| 12/08/2025 | 102.600 | 103.000 | 102.600 | 103.000 | -1.50% | - | - |
| 12/09/2025 | 103.970 | 103.970 | 103.970 | 103.970 | +0.94% | - | - |
| 12/10/2025 | 105.730 | 105.730 | 104.270 | 104.270 | +0.29% | - | - |
| 12/11/2025 | 104.020 | 104.020 | 104.020 | 104.020 | -0.24% | - | - |
| 12/12/2025 | 112.110 | 112.110 | 112.110 | 112.110 | +7.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover