LastChg. % 1DChg. Abs.
121.840+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025121.520121.520121.510121.510+0.11%--
11/18/2025121.470121.470121.410121.410-0.08%--
11/19/2025121.440121.440121.410121.4100.00%--
11/20/2025121.460121.480121.460121.480+0.06%--
11/21/2025121.420121.440121.410121.440-0.03%--
11/24/2025121.430121.440121.430121.4400.00%--
11/25/2025121.500121.530121.500121.530+0.07%--
11/26/2025121.550121.600121.550121.600+0.06%--
11/27/2025121.610121.630121.610121.630+0.02%--
11/28/2025121.640121.660121.640121.660+0.02%--
12/01/2025121.650121.660121.650121.650-0.01%--
12/02/2025121.670121.680121.670121.680+0.02%--
12/03/2025121.670121.670121.670121.670-0.01%--
12/04/2025121.690121.690121.690121.690+0.02%--
12/05/2025121.710121.710121.710121.710+0.02%--
12/08/2025121.730121.730121.730121.730+0.02%--
12/09/2025121.760121.760121.760121.760+0.02%--
12/10/2025121.740121.740121.740121.740-0.02%--
12/11/2025121.740121.760121.740121.760+0.02%--
12/12/2025121.810121.810121.800121.800+0.03%--
12/15/2025121.820121.830121.820121.830+0.02%--
12/16/2025121.840121.840121.820121.820-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas