LastChg. % 1DChg. Abs.
125.890-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026125.930125.960125.930125.940+0.07%--
10/20/2026125.810125.850125.810125.850+0.02%--
10/19/2026125.860125.860125.820125.820-0.06%--
10/16/2026125.820125.900125.820125.900+0.11%--
10/15/2026125.730125.760125.700125.760+0.02%--
10/14/2026125.760125.780125.730125.730-0.01%--
10/13/2026125.750125.750125.740125.740+0.01%--
10/12/2026125.740125.740125.730125.730+0.06%--
10/09/2026125.650125.660125.650125.660+0.06%--
10/08/2026125.620125.620125.560125.580-0.03%--
10/07/2026125.670125.670125.620125.620-0.03%--
10/06/2026125.620125.660125.620125.660+0.05%--
10/05/2026125.440125.600125.440125.600+0.14%--
10/02/2026125.390125.430125.390125.430+0.10%--
10/01/2026125.390125.390125.300125.300-0.12%--
09/30/2026125.480125.480125.450125.4500.00%--
09/29/2026125.430125.460125.430125.450+0.02%--
09/28/2026125.460125.460125.420125.420+0.10%--
09/25/2026125.310125.310125.300125.300-0.02%--
09/24/2026125.370125.370125.330125.330-0.04%--
09/23/2026125.450125.450125.380125.380-0.06%--
09/22/2026125.410125.450125.410125.450+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas