LastChg. % 1DChg. Abs.
119.870+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025119.230119.230119.180119.1800.00%--
11/18/2025118.730118.760118.680118.680-0.42%--
11/19/2025118.840118.930118.800118.800+0.10%--
11/20/2025118.760119.080118.760119.080+0.24%--
11/21/2025118.680118.690118.400118.690-0.33%--
11/24/2025118.930119.170118.930119.170+0.40%--
11/25/2025119.250119.370119.250119.370+0.17%--
11/26/2025119.500119.700119.500119.700+0.28%--
11/27/2025119.790119.850119.750119.850+0.13%--
11/28/2025119.850119.860119.840119.860+0.01%--
12/01/2025119.920119.930119.790119.790-0.06%--
12/02/2025119.790119.820119.790119.810+0.02%--
12/03/2025119.790119.800119.770119.770-0.03%--
12/04/2025119.820119.850119.790119.790+0.02%--
12/05/2025119.780119.850119.780119.850+0.05%--
12/08/2025119.600119.600119.520119.520-0.28%--
12/09/2025119.540119.590119.540119.590+0.06%--
12/10/2025119.450119.500119.430119.500-0.08%--
12/11/2025119.490119.700119.490119.700+0.17%--
12/12/2025119.710119.810119.710119.800+0.08%--
12/15/2025119.750119.870119.750119.870+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas