LastChg. % 1DChg. Abs.
121.710-0.23%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026121.780121.780121.690121.710-0.23%--
02/12/2026121.940121.990121.940121.990+0.06%--
02/11/2026121.780121.920121.780121.920+0.12%--
02/10/2026121.630121.770121.630121.770+0.16%--
02/09/2026121.610121.650121.570121.570+0.07%--
02/06/2026121.350121.490121.350121.490+0.18%--
02/05/2026121.490121.490121.270121.270-0.16%7,2896,000
02/04/2026121.390121.470121.390121.470+0.02%--
02/03/2026121.400121.450121.400121.450+0.16%--
02/02/2026120.980121.250120.930121.250+0.20%24,20020,000
01/30/2026120.870121.010120.870121.010+0.14%--
01/29/2026120.900120.930120.840120.840-0.02%--
01/28/2026120.830120.870120.780120.870-0.06%--
01/27/2026121.020121.060120.940120.940-0.06%--
01/26/2026120.990121.010120.990121.010-0.02%12,09910,000
01/23/2026121.160121.210120.990121.030-0.14%12,10310,000
01/22/2026120.950121.200120.950121.200+0.34%--
01/21/2026120.490120.790120.480120.790+0.17%--
01/20/2026120.900120.900120.580120.580-0.23%--
01/19/2026120.880120.880120.860120.860-0.10%--
01/16/2026121.110121.110120.980120.980-0.12%116,26696,000
01/15/2026120.980121.130120.960121.130+0.28%--
01/14/2026120.940120.980120.790120.790-0.16%9,6788,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas