| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 120.770 | +0.22% | +0.260 |
| 04/07/2026, 10:39:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 120.560 | 120.560 | 120.510 | 120.510 | -0.01% | - | - |
| 04/01/2026 | 120.210 | 120.520 | 120.210 | 120.520 | +0.49% | - | - |
| 03/31/2026 | 119.790 | 119.930 | 119.790 | 119.930 | +0.14% | 31,181 | 26,000 |
| 03/30/2026 | 119.440 | 119.760 | 119.440 | 119.760 | +0.12% | - | - |
| 03/27/2026 | 119.780 | 119.780 | 119.620 | 119.620 | -0.26% | - | - |
| 03/26/2026 | 120.050 | 120.050 | 119.930 | 119.930 | -0.12% | - | - |
| 03/25/2026 | 119.700 | 120.080 | 119.700 | 120.080 | +0.23% | - | - |
| 03/24/2026 | 119.760 | 119.810 | 119.760 | 119.810 | -0.13% | - | - |
| 03/23/2026 | 119.420 | 119.970 | 119.420 | 119.970 | +0.28% | - | - |
| 03/20/2026 | 119.960 | 119.990 | 119.630 | 119.630 | -0.28% | - | - |
| 03/19/2026 | 120.370 | 120.370 | 119.960 | 119.960 | -0.56% | - | - |
| 03/18/2026 | 121.130 | 121.150 | 120.640 | 120.640 | -0.36% | - | - |
| 03/17/2026 | 120.830 | 121.070 | 120.830 | 121.070 | +0.13% | - | - |
| 03/16/2026 | 120.670 | 120.910 | 120.640 | 120.910 | +0.22% | - | - |
| 03/13/2026 | 120.600 | 120.640 | 120.580 | 120.640 | +0.02% | - | - |
| 03/12/2026 | 120.890 | 120.890 | 120.620 | 120.620 | -0.22% | - | - |
| 03/11/2026 | 121.240 | 121.240 | 120.890 | 120.890 | -0.42% | - | - |
| 03/10/2026 | 120.840 | 121.400 | 120.840 | 121.400 | +0.57% | - | - |
| 03/09/2026 | 120.770 | 120.770 | 120.710 | 120.710 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover