LastChg. % 1DChg. Abs.
124.970+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026124.960124.970124.960124.970+0.03%--
08/04/2026124.850124.930124.850124.930+0.07%--
08/03/2026124.730124.840124.730124.840+0.12%--
07/31/2026124.710124.710124.690124.6900.00%--
07/30/2026124.740124.740124.690124.690-0.05%--
07/29/2026124.790124.790124.750124.750+0.02%--
07/28/2026124.670124.720124.670124.720+0.06%--
07/27/2026124.540124.640124.540124.640+0.16%--
07/24/2026124.370124.440124.370124.440+0.07%--
07/23/2026124.500124.500124.350124.350-0.15%--
07/22/2026124.520124.540124.520124.540+0.02%--
07/21/2026124.460124.520124.460124.520+0.07%--
07/20/2026124.380124.430124.380124.430+0.04%--
07/17/2026124.450124.450124.380124.380-0.03%--
07/16/2026124.330124.420124.330124.420+0.05%--
07/15/2026124.260124.360124.260124.360+0.11%--
07/14/2026124.270124.270124.220124.220-0.06%--
07/13/2026124.310124.310124.300124.300+0.01%--
07/10/2026124.160124.290124.160124.290+0.15%4,9664,000
07/09/2026123.940124.100123.940124.100+0.14%--
07/08/2026124.280124.280123.930123.930-0.31%--
07/07/2026124.320124.320124.320124.320+0.03%--
07/06/2026124.320124.320124.280124.2800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas