LastChg. % 1DChg. Abs.
125.470-0.52%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026126.450126.450125.470125.470-0.52%--
03/19/2026127.590127.590126.130126.130-1.78%--
03/18/2026129.500129.500128.420128.420-0.82%25,90020,000
03/17/2026128.810129.480128.810129.480+0.39%--
03/16/2026128.800128.980128.270128.980-0.17%513,340400,000
03/13/2026128.540129.200128.540129.200+0.41%--
03/12/2026129.480129.480128.670128.670-0.79%--
03/11/2026129.910129.910129.700129.700-0.51%--
03/10/2026129.460130.360129.460130.360+1.45%57,07744,000
03/09/2026129.510129.510128.500128.500-0.93%--
03/06/2026131.010131.220129.710129.710-1.39%52,44840,000
03/05/2026132.870132.870131.540131.540-0.69%--
03/04/2026131.730132.460131.730132.460+1.02%31,64924,000
03/03/2026133.510133.510131.120131.120-1.66%66,70550,000
03/02/2026133.530133.530133.340133.340-0.34%--
02/27/2026134.080134.080133.790133.790-0.07%--
02/26/2026133.500133.890133.500133.890+0.32%--
02/25/2026133.550133.550133.460133.460-0.24%--
02/24/2026133.150133.780133.150133.780+0.78%39,97830,000
02/23/2026133.120133.120132.750132.750+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas