LastChg. % 1DChg. Abs.
2.500+0.81%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20262.4502.5102.4502.500+0.81%--
04/09/20262.5102.5202.4802.480+0.40%--
04/08/20262.4202.5002.4202.470+1.23%--
04/07/20262.4802.5102.4402.440+0.41%--
04/02/20262.3202.4302.3202.430+2.97%--
04/01/20262.4202.4202.3302.360-3.28%--
03/31/20262.4302.4502.4102.440+0.83%--
03/30/20262.3902.4602.3902.420+4.31%--
03/27/20262.3902.3902.2802.320-2.11%--
03/26/20262.2802.3702.2702.370+2.60%--
03/25/20262.2302.3102.2302.310+4.05%--
03/24/20262.2502.2602.1602.220-3.48%--
03/23/20262.3002.3402.1802.300-2.95%--
03/20/20262.2802.3702.2702.370+3.95%--
03/19/20262.2102.2802.0802.280-5.00%--
03/18/20262.4202.4502.4002.400-0.83%--
03/17/20262.4102.4302.3702.420-0.41%--
03/16/20262.4602.4602.3402.430+0.41%--
03/13/20262.3902.4302.3902.420+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas