LastChg. % 1DChg. Abs.
2.190+1.86%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20262.1502.2202.1402.190+1.86%--
02/09/20262.1502.1502.1302.150-1.83%--
02/06/20262.1502.1602.1102.160+0.47%--
02/05/20262.1002.1502.1002.140-0.93%--
02/04/20262.0202.1102.0102.110-1.40%--
02/03/20262.0302.0301.9802.000-5.21%--
02/02/20261.9502.0101.9502.010+0.50%--
01/30/20261.9602.0001.9602.000-0.50%--
01/29/20262.0502.0601.9801.980-1.00%--
01/28/20261.9701.9901.9301.970-0.51%--
01/27/20261.9501.9501.9301.950-1.02%--
01/26/20261.9601.9701.9401.940-0.51%--
01/23/20261.9302.0301.9301.980+2.06%--
01/22/20262.0102.0702.0102.070+4.55%--
01/21/20261.9501.9501.8801.940-6.28%--
01/20/20261.9501.9601.9201.960+1.03%--
01/19/20262.0002.0001.9701.970+0.51%--
01/16/20262.1002.1002.0102.060+4.57%--
01/15/20262.1202.2102.1002.210+7.28%--
01/14/20262.0602.0802.0502.080-5.88%--
01/13/20262.1102.1202.0702.090+0.48%--
01/12/20262.0802.1102.0802.110+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas