LastChg. % 1DChg. Abs.
1.8800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.8701.9101.8701.880+1.08%--
09/08/20261.9001.9001.8601.860+0.54%--
09/07/20261.9101.9101.8501.850-0.54%--
09/04/20261.8701.9301.8301.8600.00%--
09/03/20261.9001.9101.8601.860-1.59%--
09/02/20261.9501.9501.8801.890-4.06%--
09/01/20262.0102.0101.9401.9700.00%--
08/31/20261.9401.9901.9401.970+4.23%--
08/28/20261.9101.9101.8701.890+1.07%--
08/27/20261.8601.8901.8601.870+0.54%--
08/26/20261.8001.8601.8001.860+2.20%--
08/25/20261.7601.8201.7601.820+4.60%--
08/24/20261.8201.8201.7401.740-7.45%--
08/21/20261.8401.8901.8401.880-0.53%--
08/20/20261.7101.9201.7101.890+6.78%--
08/19/20261.8401.8401.7701.770-1.67%--
08/18/20261.8001.8001.7901.800+1.12%--
08/17/20261.7701.7901.7701.780+0.56%--
08/14/20261.8001.8001.7701.770-0.56%--
08/13/20261.7701.7801.7701.780+1.14%--
08/12/20261.7701.8001.7601.760+0.57%--
08/11/20261.7601.7801.7501.750+1.16%--
08/10/20261.6901.7301.6901.730+2.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas