| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -0.61% | -0.010 |
| 12/11/2025, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1.690 | 1.740 | 1.670 | 1.740 | +3.57% | - | - |
| 11/12/2025 | 1.760 | 1.770 | 1.750 | 1.760 | +1.15% | - | - |
| 11/13/2025 | 1.750 | 1.760 | 1.750 | 1.750 | -0.57% | - | - |
| 11/14/2025 | 1.720 | 1.720 | 1.670 | 1.700 | -2.86% | - | - |
| 11/17/2025 | 1.720 | 1.720 | 1.690 | 1.690 | -0.59% | - | - |
| 11/18/2025 | 1.630 | 1.660 | 1.620 | 1.620 | -4.14% | - | - |
| 11/19/2025 | 1.650 | 1.670 | 1.630 | 1.640 | +1.23% | - | - |
| 11/20/2025 | 1.560 | 1.580 | 1.440 | 1.480 | -9.76% | - | - |
| 11/21/2025 | 1.490 | 1.490 | 1.470 | 1.490 | +0.68% | - | - |
| 11/24/2025 | 1.490 | 1.490 | 1.450 | 1.480 | -0.67% | - | - |
| 11/25/2025 | 1.480 | 1.510 | 1.480 | 1.510 | +2.03% | - | - |
| 11/26/2025 | 1.520 | 1.520 | 1.480 | 1.480 | -1.99% | - | - |
| 11/27/2025 | 1.480 | 1.500 | 1.480 | 1.490 | +0.68% | - | - |
| 11/28/2025 | 1.520 | 1.570 | 1.520 | 1.570 | +5.37% | - | - |
| 12/01/2025 | 1.610 | 1.650 | 1.600 | 1.650 | +5.10% | - | - |
| 12/02/2025 | 1.670 | 1.670 | 1.590 | 1.650 | 0.00% | - | - |
| 12/03/2025 | 1.640 | 1.650 | 1.620 | 1.630 | -1.21% | - | - |
| 12/04/2025 | 1.660 | 1.670 | 1.640 | 1.670 | +2.45% | - | - |
| 12/05/2025 | 1.680 | 1.720 | 1.680 | 1.720 | +2.99% | - | - |
| 12/08/2025 | 1.710 | 1.710 | 1.680 | 1.690 | -1.74% | - | - |
| 12/09/2025 | 1.670 | 1.670 | 1.630 | 1.630 | -3.55% | - | - |
| 12/10/2025 | 1.650 | 1.650 | 1.620 | 1.630 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover