LastChg. % 1DChg. Abs.
62.940+0.90%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202662.17062.49062.17062.380+1.58%--
08/27/202662.09062.09061.41061.410-1.21%--
08/26/202661.42062.16061.31062.160+1.27%--
08/25/202661.22061.54061.18061.380+0.92%--
08/24/202661.01061.04060.82060.820+0.03%--
08/21/202660.89060.89060.80060.800+0.80%--
08/20/202660.71060.71060.24060.320-0.54%--
08/19/202661.00061.26060.65060.650-0.57%--
08/18/202661.26061.45061.00061.000-1.18%--
08/17/202661.89062.00061.73061.730-0.48%--
08/14/202661.67062.03061.67062.030+0.31%--
08/13/202661.97061.99061.77061.840+0.41%--
08/12/202661.43061.59061.33061.590+0.44%--
08/11/202660.95061.42060.87061.320+0.51%--
08/10/202661.31061.31061.01061.010-0.39%--
08/07/202661.84061.84061.25061.250-1.73%--
08/06/202661.89062.33061.89062.330+1.50%--
08/05/202661.53061.53061.15061.410+0.31%--
08/04/202661.08061.30060.88061.220+1.29%--
08/03/202659.61060.44059.61060.440+1.56%--
07/31/202660.32060.32059.51059.510+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas