| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.260 | +1.76% | +1.040 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 59.580 | 60.260 | 59.580 | 60.260 | +1.76% | - | - |
| 10/20/2026 | 58.950 | 59.220 | 58.810 | 59.220 | -0.30% | - | - |
| 10/19/2026 | 59.460 | 59.490 | 59.360 | 59.400 | -1.23% | - | - |
| 10/16/2026 | 59.860 | 60.200 | 59.860 | 60.140 | +0.43% | - | - |
| 10/15/2026 | 59.800 | 60.440 | 59.800 | 59.880 | -1.63% | - | - |
| 10/14/2026 | 60.820 | 61.150 | 60.820 | 60.870 | -0.08% | - | - |
| 10/13/2026 | 60.730 | 61.110 | 60.730 | 60.920 | +0.49% | - | - |
| 10/12/2026 | 60.450 | 60.740 | 60.370 | 60.620 | +0.81% | - | - |
| 10/09/2026 | 60.440 | 60.450 | 60.130 | 60.130 | -0.03% | - | - |
| 10/08/2026 | 59.960 | 60.320 | 59.840 | 60.150 | -0.59% | - | - |
| 10/07/2026 | 61.980 | 61.980 | 60.510 | 60.510 | -3.14% | - | - |
| 10/06/2026 | 62.370 | 62.890 | 62.370 | 62.470 | +0.76% | - | - |
| 10/05/2026 | 61.630 | 62.000 | 61.240 | 62.000 | +0.86% | - | - |
| 10/02/2026 | 61.710 | 61.810 | 61.080 | 61.470 | -0.24% | - | - |
| 10/01/2026 | 62.520 | 62.520 | 61.620 | 61.620 | -2.76% | - | - |
| 09/30/2026 | 64.230 | 64.230 | 63.370 | 63.370 | -1.06% | - | - |
| 09/29/2026 | 64.650 | 64.660 | 64.050 | 64.050 | -1.11% | - | - |
| 09/28/2026 | 64.450 | 64.860 | 64.360 | 64.770 | +1.06% | - | - |
| 09/25/2026 | 64.210 | 64.500 | 64.090 | 64.090 | +0.80% | - | - |
| 09/24/2026 | 63.600 | 63.960 | 63.580 | 63.580 | -0.28% | - | - |
| 09/23/2026 | 64.600 | 64.600 | 63.690 | 63.760 | -0.16% | - | - |
| 09/22/2026 | 63.490 | 63.880 | 63.490 | 63.860 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover