Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.820 | +0.29% | +0.080 |
05/03/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 27.180 | 27.470 | 27.180 | 27.470 | +1.18% | - | - |
04/09/2024 | 27.380 | 27.500 | 27.380 | 27.430 | -0.15% | - | - |
04/10/2024 | 27.590 | 27.670 | 27.320 | 27.490 | +0.22% | - | - |
04/11/2024 | 27.510 | 27.590 | 27.340 | 27.340 | -0.55% | - | - |
04/12/2024 | 27.520 | 27.630 | 27.430 | 27.430 | +0.33% | - | - |
04/15/2024 | 27.460 | 27.470 | 27.200 | 27.200 | -0.84% | - | - |
04/16/2024 | 26.890 | 26.890 | 26.710 | 26.840 | -1.32% | - | - |
04/17/2024 | 26.940 | 27.040 | 26.920 | 26.950 | +0.41% | - | - |
04/18/2024 | 27.080 | 27.250 | 26.990 | 27.250 | +1.11% | - | - |
04/19/2024 | 27.090 | 27.220 | 26.970 | 27.220 | -0.11% | - | - |
04/22/2024 | 27.300 | 27.440 | 27.220 | 27.400 | +0.66% | - | - |
04/23/2024 | 27.400 | 27.640 | 27.400 | 27.640 | +0.88% | - | - |
04/24/2024 | 27.630 | 27.660 | 27.580 | 27.590 | -0.18% | - | - |
04/25/2024 | 27.460 | 27.470 | 27.400 | 27.470 | -0.43% | - | - |
04/26/2024 | 27.460 | 27.570 | 27.360 | 27.360 | -0.40% | - | - |
04/29/2024 | 27.340 | 27.460 | 27.340 | 27.460 | +0.37% | - | - |
04/30/2024 | 27.580 | 27.610 | 27.490 | 27.490 | +0.11% | - | - |
05/02/2024 | 27.500 | 27.740 | 27.420 | 27.740 | +0.91% | - | - |
05/03/2024 | 27.890 | 27.990 | 27.820 | 27.820 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover