| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.510 | -0.51% | -0.260 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 50.760 | 51.130 | 50.510 | 50.510 | -0.51% | - | - |
| 02/26/2026 | 51.060 | 51.060 | 50.690 | 50.770 | -0.76% | - | - |
| 02/25/2026 | 50.970 | 51.160 | 50.850 | 51.160 | +0.85% | - | - |
| 02/24/2026 | 50.890 | 51.040 | 50.730 | 50.730 | -1.40% | - | - |
| 02/23/2026 | 51.350 | 51.910 | 51.350 | 51.450 | +0.02% | - | - |
| 02/20/2026 | 51.460 | 51.540 | 51.310 | 51.440 | +0.27% | - | - |
| 02/19/2026 | 51.440 | 51.520 | 51.260 | 51.300 | -0.52% | - | - |
| 02/18/2026 | 50.690 | 51.570 | 50.690 | 51.570 | +2.14% | - | - |
| 02/17/2026 | 50.330 | 50.490 | 50.150 | 50.490 | +0.76% | - | - |
| 02/16/2026 | 49.760 | 50.230 | 49.660 | 50.110 | +0.97% | - | - |
| 02/13/2026 | 50.320 | 50.320 | 49.490 | 49.630 | -1.45% | - | - |
| 02/12/2026 | 51.680 | 51.750 | 50.360 | 50.360 | -1.93% | - | - |
| 02/11/2026 | 51.490 | 51.490 | 50.960 | 51.350 | +1.22% | - | - |
| 02/10/2026 | 50.670 | 51.010 | 50.670 | 50.730 | -0.45% | - | - |
| 02/09/2026 | 50.780 | 50.960 | 50.570 | 50.960 | +1.41% | - | - |
| 02/06/2026 | 49.770 | 50.250 | 49.680 | 50.250 | +0.86% | - | - |
| 02/05/2026 | 50.790 | 50.800 | 49.820 | 49.820 | -2.06% | - | - |
| 02/04/2026 | 50.960 | 50.960 | 50.680 | 50.870 | +0.26% | - | - |
| 02/03/2026 | 50.670 | 50.740 | 50.360 | 50.740 | +1.54% | - | - |
| 02/02/2026 | 49.110 | 49.970 | 49.110 | 49.970 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover