| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.430 | -0.63% | -0.350 |
| 06/03/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 55.560 | 55.660 | 55.310 | 55.430 | -0.63% | - | - |
| 06/02/2026 | 55.410 | 55.780 | 55.380 | 55.780 | +1.11% | - | - |
| 06/01/2026 | 55.640 | 55.840 | 55.100 | 55.170 | -1.16% | - | - |
| 05/29/2026 | 55.320 | 55.830 | 55.230 | 55.820 | +1.92% | - | - |
| 05/28/2026 | 55.390 | 55.390 | 54.770 | 54.770 | -1.23% | - | - |
| 05/27/2026 | 55.450 | 55.820 | 55.450 | 55.450 | +0.02% | - | - |
| 05/26/2026 | 55.710 | 55.790 | 55.440 | 55.440 | -0.23% | - | - |
| 05/25/2026 | 54.830 | 55.570 | 54.830 | 55.570 | +2.47% | - | - |
| 05/22/2026 | 53.680 | 54.290 | 53.680 | 54.230 | +1.29% | - | - |
| 05/21/2026 | 53.100 | 53.710 | 53.040 | 53.540 | +0.06% | - | - |
| 05/20/2026 | 52.670 | 53.510 | 52.670 | 53.510 | +1.71% | - | - |
| 05/19/2026 | 52.930 | 53.180 | 52.610 | 52.610 | -0.36% | - | - |
| 05/18/2026 | 52.520 | 53.210 | 52.510 | 52.800 | 0.00% | - | - |
| 05/15/2026 | 53.060 | 53.220 | 52.800 | 52.800 | -1.42% | - | - |
| 05/14/2026 | 53.370 | 53.580 | 53.270 | 53.560 | +0.94% | - | - |
| 05/13/2026 | 53.260 | 53.260 | 52.550 | 53.060 | +0.51% | - | - |
| 05/12/2026 | 52.990 | 53.250 | 52.790 | 52.790 | -1.55% | - | - |
| 05/11/2026 | 53.310 | 53.620 | 53.310 | 53.620 | +0.96% | - | - |
| 05/08/2026 | 53.060 | 53.270 | 53.060 | 53.110 | -1.04% | - | - |
| 05/07/2026 | 54.280 | 54.280 | 53.670 | 53.670 | -0.45% | - | - |
| 05/06/2026 | 53.130 | 53.980 | 53.130 | 53.910 | +3.22% | - | - |
| 05/05/2026 | 51.490 | 52.230 | 51.490 | 52.230 | +1.52% | - | - |
| 05/04/2026 | 52.530 | 52.540 | 51.450 | 51.450 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover