LastChg. % 1DChg. Abs.
150.620+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026150.620150.620150.620150.620+0.01%--
03/12/2026150.610150.610150.610150.610+0.01%--
03/11/2026150.600150.600150.600150.6000.00%--
03/10/2026150.600150.600150.600150.600+0.01%--
03/09/2026150.590150.590150.590150.590+0.03%--
03/06/2026150.550150.550150.550150.5500.00%--
03/05/2026150.550150.550150.550150.5500.00%--
03/04/2026150.540150.550150.540150.550+0.01%--
03/03/2026150.540150.540150.540150.540+0.01%--
03/02/2026150.520150.530150.520150.530+0.02%--
02/27/2026150.500150.500150.500150.500+0.01%--
02/26/2026150.490150.490150.490150.490+0.01%--
02/25/2026150.480150.480150.480150.480+0.01%111,355740
02/24/2026150.470150.470150.470150.470+0.01%115,260766
02/23/2026150.460150.460150.460150.460+0.01%125,183832
02/20/2026150.440150.440150.440150.440+0.01%--
02/19/2026150.430150.430150.430150.430+0.01%--
02/18/2026150.420150.420150.420150.420+0.01%--
02/17/2026150.410150.410150.410150.4100.00%--
02/16/2026150.410150.410150.410150.410+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas