LastChg. % 1DChg. Abs.
149.840+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/2025149.250149.250148.710148.710-0.48%--
11/24/2025149.220149.330149.220149.330+0.42%--
11/25/2025149.390149.390149.390149.390+0.04%--
11/26/2025149.470149.470149.470149.470+0.05%--
11/27/2025149.510149.510149.510149.510+0.03%--
11/28/2025149.520149.520149.520149.520+0.01%--
12/01/2025149.570149.580149.570149.580+0.04%49,956334
12/02/2025149.600149.600149.600149.600+0.01%--
12/03/2025149.610149.610149.610149.610+0.01%--
12/04/2025149.620149.640149.620149.640+0.02%--
12/05/2025149.650149.650149.650149.650+0.01%--
12/08/2025149.680149.680149.680149.680+0.02%--
12/09/2025149.690149.690149.690149.690+0.01%--
12/10/2025149.700149.700149.700149.700+0.01%--
12/11/2025149.720149.720149.720149.720+0.01%37,430250
12/12/2025149.750149.750149.750149.750+0.02%--
12/15/2025149.780149.780149.780149.780+0.02%--
12/16/2025149.790149.790149.780149.7800.00%--
12/17/2025149.790149.790149.790149.790+0.01%--
12/18/2025149.820149.830149.820149.830+0.03%--
12/19/2025149.840149.840149.840149.840+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas