LastChg. % 1DChg. Abs.
119.5200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/2025119.200119.200119.200119.200-0.03%--
11/19/2025119.230119.230119.230119.230+0.03%--
11/20/2025119.250119.280119.250119.280+0.04%--
11/21/2025119.230119.230119.200119.200-0.07%--
11/24/2025119.240119.260119.240119.260+0.05%--
11/25/2025119.300119.300119.300119.300+0.03%--
11/26/2025119.330119.330119.330119.330+0.03%--
11/27/2025119.350119.350119.350119.350+0.02%--
11/28/2025119.360119.360119.360119.360+0.01%--
12/01/2025119.380119.380119.380119.380+0.02%--
12/02/2025119.400119.400119.400119.400+0.02%--
12/03/2025119.410119.410119.410119.410+0.01%--
12/04/2025119.420119.420119.420119.420+0.01%--
12/05/2025119.430119.430119.430119.430+0.01%--
12/08/2025119.450119.450119.450119.450+0.02%--
12/09/2025119.450119.450119.450119.4500.00%--
12/10/2025119.460119.460119.460119.460+0.01%--
12/11/2025119.470119.520119.470119.520+0.05%--
12/12/2025119.520119.520119.520119.5200.00%--
12/15/2025119.520119.520119.520119.5200.00%--
12/16/2025119.520119.520119.520119.5200.00%--
12/17/2025119.520119.520119.520119.5200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas