| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.880 | -14.27% | -5.140 |
| 03/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 30.880 | 30.880 | 30.880 | 30.880 | -14.27% | - | - |
| 03/12/2026 | 36.020 | 36.020 | 36.020 | 36.020 | -2.46% | - | - |
| 03/11/2026 | 36.930 | 36.930 | 36.930 | 36.930 | +1.82% | - | - |
| 03/10/2026 | 36.270 | 36.270 | 36.270 | 36.270 | +11.09% | - | - |
| 03/09/2026 | 32.650 | 32.650 | 32.650 | 32.650 | -3.12% | - | - |
| 03/06/2026 | 33.490 | 33.700 | 33.490 | 33.700 | +7.63% | - | - |
| 03/05/2026 | 35.170 | 35.170 | 31.310 | 31.310 | -13.15% | - | - |
| 03/04/2026 | 36.050 | 36.050 | 36.050 | 36.050 | +1.21% | - | - |
| 03/03/2026 | 48.630 | 48.630 | 34.390 | 35.620 | -8.08% | - | - |
| 02/27/2026 | 38.750 | 38.750 | 38.750 | 38.750 | -1.97% | - | - |
| 02/26/2026 | 39.530 | 39.530 | 39.530 | 39.530 | -0.30% | - | - |
| 02/25/2026 | 39.650 | 39.650 | 39.650 | 39.650 | +1.98% | - | - |
| 02/24/2026 | 38.880 | 38.880 | 38.880 | 38.880 | +4.04% | - | - |
| 02/23/2026 | 37.370 | 37.370 | 37.370 | 37.370 | +23.25% | - | - |
| 02/20/2026 | 31.210 | 31.210 | 30.320 | 30.320 | +9.06% | - | - |
| 02/17/2026 | 27.800 | 27.800 | 27.800 | 27.800 | -7.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover