| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.810 | 0.00% | 0.000 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% | - | - |
| 08/03/2026 | 0.810 | 0.810 | 0.810 | 0.810 | -4.03% | - | - |
| 07/31/2026 | 0.844 | 0.844 | 0.844 | 0.844 | +6.03% | - | - |
| 07/30/2026 | 0.796 | 0.796 | 0.796 | 0.796 | +1.79% | - | - |
| 07/29/2026 | 0.800 | 0.800 | 0.782 | 0.782 | -3.69% | - | - |
| 07/28/2026 | 0.812 | 0.812 | 0.812 | 0.812 | -4.81% | - | - |
| 07/27/2026 | 0.901 | 0.901 | 0.853 | 0.853 | +5.05% | - | - |
| 07/24/2026 | 0.812 | 0.812 | 0.812 | 0.812 | -12.50% | - | - |
| 07/23/2026 | 0.928 | 0.928 | 0.928 | 0.928 | -3.33% | - | - |
| 07/22/2026 | 0.960 | 0.960 | 0.960 | 0.960 | +9.71% | - | - |
| 07/21/2026 | 0.884 | 0.884 | 0.875 | 0.875 | +8.29% | - | - |
| 07/20/2026 | 0.769 | 0.808 | 0.769 | 0.808 | +6.32% | - | - |
| 07/17/2026 | 0.760 | 0.760 | 0.760 | 0.760 | -5.71% | - | - |
| 07/16/2026 | 0.806 | 0.806 | 0.806 | 0.806 | -1.47% | - | - |
| 07/15/2026 | 0.818 | 0.818 | 0.818 | 0.818 | -10.89% | - | - |
| 07/14/2026 | 0.818 | 0.918 | 0.818 | 0.918 | +2.46% | - | - |
| 07/13/2026 | 0.896 | 0.896 | 0.896 | 0.896 | -9.49% | - | - |
| 07/10/2026 | 1.000 | 1.000 | 0.980 | 0.990 | -1.00% | - | - |
| 07/09/2026 | 0.990 | 1.020 | 0.990 | 1.000 | +9.53% | - | - |
| 07/08/2026 | 1.040 | 1.040 | 0.913 | 0.913 | -14.67% | - | - |
| 07/07/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -3.60% | - | - |
| 07/06/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover