| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.640 | +0.60% | +0.310 |
| 03/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 51.640 | 51.640 | 51.640 | 51.640 | +0.60% | - | - |
| 03/03/2026 | 54.990 | 54.990 | 51.030 | 51.330 | -9.02% | - | - |
| 03/02/2026 | 56.420 | 56.420 | 56.420 | 56.420 | +10.04% | - | - |
| 02/27/2026 | 51.270 | 51.270 | 51.270 | 51.270 | -0.54% | - | - |
| 02/26/2026 | 51.550 | 51.550 | 51.550 | 51.550 | -0.10% | - | - |
| 02/25/2026 | 51.600 | 51.600 | 51.600 | 51.600 | +0.43% | - | - |
| 02/24/2026 | 51.380 | 51.380 | 51.380 | 51.380 | +1.58% | - | - |
| 02/23/2026 | 50.580 | 50.580 | 50.580 | 50.580 | +5.24% | - | - |
| 02/20/2026 | 48.440 | 48.440 | 48.060 | 48.060 | +3.24% | - | - |
| 02/17/2026 | 46.550 | 46.550 | 46.550 | 46.550 | -4.53% | - | - |
| 02/11/2026 | 49.450 | 49.450 | 48.760 | 48.760 | +0.85% | - | - |
| 02/09/2026 | 48.350 | 48.350 | 48.350 | 48.350 | +2.87% | - | - |
| 02/06/2026 | 47.000 | 47.000 | 47.000 | 47.000 | +4.68% | - | - |
| 02/05/2026 | 46.990 | 46.990 | 44.450 | 44.900 | -9.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover