| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.910 | -1.37% | -0.430 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 31.250 | 31.340 | 31.250 | 31.340 | -0.48% | - | - |
| 10/20/2026 | 31.490 | 31.490 | 31.490 | 31.490 | -2.66% | - | - |
| 10/19/2026 | 32.350 | 32.350 | 32.350 | 32.350 | +0.06% | - | - |
| 10/16/2026 | 32.330 | 32.330 | 32.330 | 32.330 | +1.03% | - | - |
| 10/15/2026 | 31.800 | 32.000 | 31.800 | 32.000 | +0.76% | - | - |
| 10/14/2026 | 31.950 | 31.950 | 31.760 | 31.760 | -2.70% | - | - |
| 10/13/2026 | 32.640 | 32.640 | 32.640 | 32.640 | +0.49% | - | - |
| 10/12/2026 | 32.480 | 32.480 | 32.480 | 32.480 | -0.37% | - | - |
| 10/09/2026 | 32.600 | 32.600 | 32.600 | 32.600 | +3.36% | - | - |
| 10/08/2026 | 31.600 | 31.630 | 31.540 | 31.540 | -0.19% | - | - |
| 10/07/2026 | 31.600 | 31.600 | 31.600 | 31.600 | -0.72% | - | - |
| 10/06/2026 | 31.830 | 31.830 | 31.830 | 31.830 | -0.96% | - | - |
| 10/05/2026 | 32.140 | 32.140 | 32.140 | 32.140 | -2.37% | - | - |
| 10/02/2026 | 32.500 | 32.920 | 32.500 | 32.920 | +2.65% | - | - |
| 10/01/2026 | 32.070 | 32.070 | 32.070 | 32.070 | -0.80% | - | - |
| 09/30/2026 | 32.330 | 32.330 | 32.330 | 32.330 | +1.06% | - | - |
| 09/29/2026 | 31.500 | 31.990 | 31.500 | 31.990 | +0.82% | - | - |
| 09/28/2026 | 31.730 | 31.730 | 31.730 | 31.730 | -5.51% | - | - |
| 09/25/2026 | 33.580 | 33.580 | 33.580 | 33.580 | -0.24% | - | - |
| 09/24/2026 | 33.660 | 33.660 | 33.660 | 33.660 | -0.97% | - | - |
| 09/23/2026 | 34.310 | 34.310 | 33.990 | 33.990 | -0.29% | - | - |
| 09/22/2026 | 34.090 | 34.090 | 34.090 | 34.090 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover