| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.360 | +1.16% | +0.440 |
| 12/15/2025, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 34.410 | 34.410 | 34.410 | 34.410 | -4.15% | - | - |
| 11/18/2025 | 33.330 | 33.330 | 33.330 | 33.330 | -3.14% | - | - |
| 11/19/2025 | 34.400 | 35.000 | 34.400 | 34.920 | +4.77% | - | - |
| 11/20/2025 | 34.000 | 34.560 | 34.000 | 34.560 | -1.03% | - | - |
| 11/21/2025 | 33.720 | 33.720 | 33.720 | 33.720 | -2.43% | - | - |
| 11/24/2025 | 34.160 | 34.160 | 34.160 | 34.160 | +1.30% | - | - |
| 11/25/2025 | 35.390 | 35.390 | 35.390 | 35.390 | +3.60% | - | - |
| 11/26/2025 | 35.840 | 35.840 | 35.600 | 35.600 | +0.59% | - | - |
| 11/27/2025 | 35.700 | 35.700 | 35.700 | 35.700 | +0.28% | - | - |
| 11/28/2025 | 36.150 | 36.150 | 35.990 | 36.040 | +0.95% | - | - |
| 12/01/2025 | 37.160 | 37.160 | 37.160 | 37.160 | +3.11% | - | - |
| 12/02/2025 | 36.450 | 36.450 | 36.040 | 36.040 | -3.01% | - | - |
| 12/03/2025 | 36.250 | 36.250 | 36.250 | 36.250 | +0.58% | - | - |
| 12/04/2025 | 35.870 | 35.870 | 35.870 | 35.870 | -1.05% | - | - |
| 12/05/2025 | 36.400 | 36.930 | 36.400 | 36.930 | +2.96% | - | - |
| 12/08/2025 | 36.210 | 36.210 | 36.210 | 36.210 | -1.95% | - | - |
| 12/09/2025 | 35.870 | 35.950 | 35.870 | 35.950 | -0.72% | - | - |
| 12/10/2025 | 36.150 | 36.150 | 36.150 | 36.150 | +0.56% | - | - |
| 12/11/2025 | 36.180 | 36.180 | 36.180 | 36.180 | +0.08% | - | - |
| 12/12/2025 | 37.390 | 37.920 | 37.390 | 37.920 | +4.81% | - | - |
| 12/15/2025 | 38.360 | 38.360 | 38.360 | 38.360 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover