| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.490 | +0.16% | +0.050 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 30.490 | 30.490 | 30.490 | 30.490 | +0.16% | - | - |
| 08/03/2026 | 30.440 | 30.440 | 30.440 | 30.440 | -0.98% | - | - |
| 07/31/2026 | 30.740 | 30.740 | 30.740 | 30.740 | +1.12% | - | - |
| 07/30/2026 | 30.400 | 30.400 | 30.400 | 30.400 | +0.07% | - | - |
| 07/29/2026 | 30.540 | 30.540 | 30.380 | 30.380 | -1.01% | - | - |
| 07/28/2026 | 30.690 | 30.690 | 30.690 | 30.690 | -1.13% | - | - |
| 07/27/2026 | 31.400 | 31.400 | 31.040 | 31.040 | +1.37% | - | - |
| 07/24/2026 | 30.620 | 30.620 | 30.620 | 30.620 | -2.67% | - | - |
| 07/23/2026 | 31.460 | 31.460 | 31.460 | 31.460 | -0.73% | - | - |
| 07/22/2026 | 31.690 | 31.690 | 31.690 | 31.690 | +2.46% | - | - |
| 07/21/2026 | 31.020 | 31.020 | 30.930 | 30.930 | +2.15% | - | - |
| 07/20/2026 | 29.920 | 30.280 | 29.920 | 30.280 | +1.58% | - | - |
| 07/17/2026 | 29.790 | 29.810 | 29.790 | 29.810 | -1.09% | - | - |
| 07/16/2026 | 30.140 | 30.140 | 30.140 | 30.140 | -0.63% | - | - |
| 07/15/2026 | 30.330 | 30.330 | 30.330 | 30.330 | -2.63% | - | - |
| 07/14/2026 | 30.360 | 31.150 | 30.360 | 31.150 | +0.91% | - | - |
| 07/13/2026 | 30.870 | 30.870 | 30.870 | 30.870 | -2.16% | - | - |
| 07/10/2026 | 31.610 | 31.610 | 31.480 | 31.550 | -0.32% | - | - |
| 07/09/2026 | 31.530 | 31.730 | 31.530 | 31.650 | +2.20% | - | - |
| 07/08/2026 | 31.860 | 31.860 | 30.970 | 30.970 | -3.40% | - | - |
| 07/07/2026 | 32.020 | 32.060 | 32.020 | 32.060 | -0.80% | - | - |
| 07/06/2026 | 32.320 | 32.320 | 32.320 | 32.320 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover