| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.057 | +23.91% | +0.011 |
| 03/06/2026, 14:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.052 | 0.057 | 0.052 | 0.057 | +23.91% | - | - |
| 03/05/2026 | 0.053 | 0.053 | 0.046 | 0.046 | -17.86% | - | - |
| 03/04/2026 | 0.061 | 0.067 | 0.056 | 0.056 | +33.33% | - | - |
| 03/03/2026 | 0.077 | 0.077 | 0.032 | 0.042 | -56.70% | - | - |
| 03/02/2026 | 0.145 | 0.145 | 0.097 | 0.097 | -6.73% | - | - |
| 02/27/2026 | 0.104 | 0.104 | 0.104 | 0.104 | +30.00% | - | - |
| 02/26/2026 | 0.093 | 0.093 | 0.080 | 0.080 | -29.20% | - | - |
| 02/25/2026 | 0.114 | 0.114 | 0.113 | 0.113 | +15.31% | - | - |
| 02/24/2026 | 0.098 | 0.098 | 0.098 | 0.098 | +10.11% | - | - |
| 02/23/2026 | 0.084 | 0.089 | 0.084 | 0.089 | +58.93% | - | - |
| 02/20/2026 | 0.049 | 0.056 | 0.049 | 0.056 | +12.00% | - | - |
| 02/19/2026 | 0.050 | 0.050 | 0.050 | 0.050 | +13.64% | - | - |
| 02/18/2026 | 0.037 | 0.044 | 0.037 | 0.044 | +83.33% | - | - |
| 02/17/2026 | 0.036 | 0.036 | 0.024 | 0.024 | -44.19% | - | - |
| 02/16/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -20.37% | - | - |
| 02/13/2026 | 0.051 | 0.054 | 0.051 | 0.054 | -45.45% | - | - |
| 02/12/2026 | 0.099 | 0.099 | 0.099 | 0.099 | -1.98% | - | - |
| 02/11/2026 | 0.103 | 0.103 | 0.101 | 0.101 | +20.24% | - | - |
| 02/10/2026 | 0.084 | 0.084 | 0.084 | 0.084 | +6.33% | - | - |
| 02/09/2026 | 0.089 | 0.091 | 0.079 | 0.079 | +33.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover