LastChg. % 1DChg. Abs.
122.700+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026122.700122.700122.700122.700+0.01%--
02/23/2026122.690122.690122.690122.690+0.02%--
02/20/2026122.670122.670122.670122.670+0.01%--
02/19/2026122.660122.660122.660122.6600.00%--
02/18/2026122.660122.660122.660122.660+0.02%--
02/17/2026122.640122.640122.640122.6400.00%--
02/16/2026122.640122.640122.640122.640+0.02%--
02/13/2026122.620122.620122.620122.620+0.01%--
02/12/2026122.610122.610122.610122.6100.00%24,52220,000
02/11/2026122.610122.610122.610122.610+0.01%--
02/10/2026122.600122.600122.600122.600+0.02%--
02/09/2026122.580122.580122.580122.580+0.02%--
02/06/2026122.560122.560122.560122.560+0.29%--
02/05/2026122.210122.210122.200122.2000.00%--
02/04/2026122.200122.200122.200122.2000.00%--
02/03/2026122.350122.350122.200122.200-0.10%--
02/02/2026122.320122.320122.320122.320+0.02%--
01/30/2026122.290122.300122.290122.300+0.01%--
01/29/2026122.290122.290122.290122.2900.00%--
01/28/2026122.280122.290122.280122.2900.00%--
01/27/2026122.270122.290122.270122.290+0.01%--
01/26/2026122.270122.280122.270122.280+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas