LastChg. % 1DChg. Abs.
125.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026125.350125.350125.300125.3000.00%--
03/19/2026125.350125.350125.300125.300-0.04%--
03/18/2026125.350125.350125.350125.3500.00%--
03/17/2026125.350125.350125.350125.350+0.04%--
03/16/2026125.250125.300125.250125.300+0.04%--
03/13/2026125.200125.250125.200125.2500.00%--
03/12/2026125.250125.250125.250125.2500.00%--
03/11/2026125.250125.250125.250125.2500.00%--
03/10/2026125.250125.250125.250125.250+0.04%--
03/09/2026125.100125.200125.100125.2000.00%--
03/06/2026125.250125.250125.200125.200-0.04%--
03/05/2026125.250125.250125.250125.250+0.04%--
03/04/2026125.200125.200125.200125.200+0.04%--
03/03/2026125.150125.150125.150125.150-0.04%--
03/02/2026125.150125.200125.150125.2000.00%--
02/27/2026125.200125.200125.200125.200+0.04%--
02/26/2026125.200125.200125.150125.150-0.04%--
02/25/2026125.150125.200125.150125.200+0.04%--
02/24/2026125.150125.150125.150125.150+0.04%--
02/23/2026125.100125.100125.100125.1000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas