LastChg. % 1DChg. Abs.
122.570+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026122.560122.560122.560122.560+0.01%--
02/17/2026122.550122.550122.550122.550+0.01%--
02/16/2026122.540122.540122.540122.540+0.02%--
02/13/2026122.520122.520122.520122.5200.00%--
02/12/2026122.520122.520122.520122.520+0.02%--
02/11/2026122.510122.510122.500122.5000.00%--
02/10/2026122.500122.500122.500122.5000.00%--
02/09/2026122.490122.500122.490122.500+0.02%--
02/06/2026122.470122.470122.470122.470+0.01%--
02/05/2026122.470122.470122.460122.4600.00%--
02/04/2026122.460122.460122.460122.460+0.01%--
02/03/2026122.450122.450122.450122.450+0.01%--
02/02/2026122.430122.440122.430122.440+0.02%--
01/30/2026122.410122.420122.410122.420+0.02%--
01/29/2026122.410122.410122.400122.400-0.01%--
01/28/2026122.410122.410122.410122.410+0.01%--
01/27/2026122.400122.400122.400122.400+0.01%--
01/26/2026122.380122.390122.380122.390+0.02%--
01/23/2026122.360122.360122.360122.3600.00%--
01/22/2026122.360122.360122.360122.360+0.02%--
01/21/2026122.330122.340122.330122.340+0.02%--
01/20/2026122.320122.320122.320122.3200.00%--
01/19/2026122.320122.320122.320122.320+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas