LastChg. % 1DChg. Abs.
122.660+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026122.660122.660122.660122.660+0.02%--
02/17/2026122.640122.640122.640122.6400.00%--
02/16/2026122.640122.640122.640122.640+0.02%--
02/13/2026122.620122.620122.620122.620+0.01%--
02/12/2026122.610122.610122.610122.6100.00%--
02/11/2026122.610122.610122.610122.610+0.01%--
02/10/2026122.600122.600122.600122.600+0.02%--
02/09/2026122.580122.580122.580122.580+0.02%--
02/06/2026122.560122.560122.560122.560+0.71%--
02/05/2026121.710121.710121.700121.7000.00%--
02/04/2026121.700121.700121.700121.7000.00%--
02/03/2026121.850121.850121.700121.700-0.10%--
02/02/2026121.820121.820121.820121.820+0.02%--
01/30/2026121.790121.800121.790121.800+0.01%--
01/29/2026121.790121.790121.790121.7900.00%--
01/28/2026121.780121.790121.780121.7900.00%--
01/27/2026121.770121.790121.770121.790+0.01%--
01/26/2026121.770121.780121.770121.780+0.03%--
01/23/2026121.750121.750121.740121.7400.00%--
01/22/2026121.750121.750121.740121.740+0.02%--
01/21/2026121.700121.710121.700121.710+0.04%--
01/20/2026121.690121.690121.660121.660-0.05%--
01/19/2026121.710121.720121.710121.720+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas