LastChg. % 1DChg. Abs.
57.520-1.30%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202657.78057.94057.52057.520-1.30%--
05/14/202658.09058.30057.99058.280+0.87%--
05/13/202657.98057.98057.27057.780+0.47%--
05/12/202657.71057.96057.51057.510-1.42%--
05/11/202658.02058.34058.02058.340+0.90%--
05/08/202657.77057.99057.77057.820-0.96%--
05/07/202658.99058.99058.38058.380-0.41%--
05/06/202657.84058.70057.84058.620+2.95%--
05/05/202656.20056.94056.20056.940+1.39%--
05/04/202657.24057.25056.16056.160-1.53%--
04/30/202656.73057.09056.73057.030-0.44%--
04/29/202657.21057.50057.17057.280+1.15%--
04/28/202656.58057.07056.54056.630+0.48%--
04/27/202656.52056.72056.36056.360+0.14%--
04/24/202656.38056.78056.15056.280-0.50%--
04/23/202656.43056.56056.30056.560+0.19%--
04/22/202657.34057.34056.45056.450-1.00%--
04/21/202657.14057.40057.02057.020-0.02%--
04/20/202657.37057.37056.99057.030-1.69%--
04/17/202657.13058.01056.95058.010+1.58%--
04/16/202657.46057.49057.11057.110-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas