| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.270 | -3.88% | -2.110 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 53.020 | 53.040 | 52.010 | 52.270 | -3.88% | - | - |
| 03/02/2026 | 54.230 | 54.380 | 53.670 | 54.380 | -1.45% | - | - |
| 02/27/2026 | 55.430 | 55.790 | 55.180 | 55.180 | -0.47% | - | - |
| 02/26/2026 | 55.730 | 55.730 | 55.350 | 55.440 | -0.68% | - | - |
| 02/25/2026 | 55.630 | 55.820 | 55.520 | 55.820 | +0.78% | - | - |
| 02/24/2026 | 55.550 | 55.700 | 55.390 | 55.390 | -1.30% | - | - |
| 02/23/2026 | 56.010 | 56.580 | 56.010 | 56.120 | +0.04% | - | - |
| 02/20/2026 | 56.130 | 56.200 | 55.970 | 56.100 | +0.25% | - | - |
| 02/19/2026 | 56.100 | 56.180 | 55.920 | 55.960 | -0.48% | - | - |
| 02/18/2026 | 55.360 | 56.230 | 55.360 | 56.230 | +1.96% | - | - |
| 02/17/2026 | 55.000 | 55.150 | 54.810 | 55.150 | +0.69% | - | - |
| 02/16/2026 | 54.420 | 54.900 | 54.320 | 54.770 | +0.88% | - | - |
| 02/13/2026 | 54.980 | 54.980 | 54.140 | 54.290 | -1.33% | - | - |
| 02/12/2026 | 56.340 | 56.410 | 55.020 | 55.020 | -1.77% | - | - |
| 02/11/2026 | 56.150 | 56.150 | 55.620 | 56.010 | +1.14% | - | - |
| 02/10/2026 | 55.330 | 55.670 | 55.330 | 55.380 | -0.43% | - | - |
| 02/09/2026 | 55.430 | 55.620 | 55.230 | 55.620 | +1.31% | - | - |
| 02/06/2026 | 54.420 | 54.900 | 54.330 | 54.900 | +0.79% | - | - |
| 02/05/2026 | 55.440 | 55.460 | 54.470 | 54.470 | -1.89% | - | - |
| 02/04/2026 | 55.610 | 55.610 | 55.330 | 55.520 | +0.23% | - | - |
| 02/03/2026 | 55.320 | 55.390 | 55.010 | 55.390 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover