LastChg. % 1DChg. Abs.
30.960+0.13%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202429.60029.60029.52029.520-0.34%--
02/29/202429.25029.25029.04029.210-1.05%--
03/01/202429.39029.43029.36029.430+0.75%--
03/04/202429.47029.47029.28029.330-0.34%--
03/05/202429.13029.37029.13029.370+0.14%--
03/06/202429.43029.64029.43029.530+0.54%--
03/07/202429.38029.52029.38029.500-0.10%--
03/08/202429.54029.54029.41029.410-0.31%--
03/11/202429.22029.27029.03029.100-1.05%--
03/12/202429.22029.37029.22029.260+0.55%--
03/13/202429.34029.60029.34029.600+1.16%--
03/14/202429.71029.71029.47029.570-0.10%--
03/15/202429.63029.82029.62029.750+0.61%--
03/18/202429.79029.97029.75029.970+0.74%--
03/19/202429.95030.14029.93030.140+0.57%--
03/20/202430.09030.21030.04030.130-0.03%--
03/21/202430.37030.45030.31030.450+1.06%--
03/22/202430.50030.66030.50030.610+0.53%--
03/25/202430.70030.70030.56030.680+0.23%--
03/26/202430.68030.76030.64030.760+0.26%--
03/27/202430.73030.92030.70030.920+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000