LastChg. % 1DChg. Abs.
64.970-0.55%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202664.78065.14064.66064.970-0.55%--
10/07/202666.81066.81065.33065.330-2.91%--
10/06/202667.19067.71067.19067.290+0.69%--
10/05/202666.45066.83066.06066.830+0.81%--
10/02/202666.53066.62065.90066.290-0.23%--
10/01/202667.33067.33066.44066.440-2.57%--
09/30/202669.05069.05068.19068.190-0.99%--
09/29/202669.47069.48068.87068.870-1.03%--
09/28/202669.27069.68069.18069.590+1.00%--
09/25/202669.02069.31068.90068.900+0.73%--
09/24/202668.41068.77068.40068.400-0.25%--
09/23/202669.41069.41068.50068.570-0.16%--
09/22/202668.30068.70068.30068.680+0.29%--
09/21/202667.98068.48067.98068.480+1.50%--
09/18/202668.03068.03067.47067.470-1.06%--
09/17/202667.20068.19067.19068.190+0.80%--
09/16/202667.38067.65067.06067.650+0.99%--
09/15/202666.49067.10066.49066.990-1.28%--
09/14/202667.78067.92067.78067.860-0.67%--
09/11/202668.40068.51068.31068.320+0.25%--
09/10/202668.31068.32067.90068.150+0.49%--
09/09/202668.13068.13067.64067.820-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas