Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.960 | +0.13% | +0.040 |
03/28/2024, 13:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 29.600 | 29.600 | 29.520 | 29.520 | -0.34% | - | - |
02/29/2024 | 29.250 | 29.250 | 29.040 | 29.210 | -1.05% | - | - |
03/01/2024 | 29.390 | 29.430 | 29.360 | 29.430 | +0.75% | - | - |
03/04/2024 | 29.470 | 29.470 | 29.280 | 29.330 | -0.34% | - | - |
03/05/2024 | 29.130 | 29.370 | 29.130 | 29.370 | +0.14% | - | - |
03/06/2024 | 29.430 | 29.640 | 29.430 | 29.530 | +0.54% | - | - |
03/07/2024 | 29.380 | 29.520 | 29.380 | 29.500 | -0.10% | - | - |
03/08/2024 | 29.540 | 29.540 | 29.410 | 29.410 | -0.31% | - | - |
03/11/2024 | 29.220 | 29.270 | 29.030 | 29.100 | -1.05% | - | - |
03/12/2024 | 29.220 | 29.370 | 29.220 | 29.260 | +0.55% | - | - |
03/13/2024 | 29.340 | 29.600 | 29.340 | 29.600 | +1.16% | - | - |
03/14/2024 | 29.710 | 29.710 | 29.470 | 29.570 | -0.10% | - | - |
03/15/2024 | 29.630 | 29.820 | 29.620 | 29.750 | +0.61% | - | - |
03/18/2024 | 29.790 | 29.970 | 29.750 | 29.970 | +0.74% | - | - |
03/19/2024 | 29.950 | 30.140 | 29.930 | 30.140 | +0.57% | - | - |
03/20/2024 | 30.090 | 30.210 | 30.040 | 30.130 | -0.03% | - | - |
03/21/2024 | 30.370 | 30.450 | 30.310 | 30.450 | +1.06% | - | - |
03/22/2024 | 30.500 | 30.660 | 30.500 | 30.610 | +0.53% | - | - |
03/25/2024 | 30.700 | 30.700 | 30.560 | 30.680 | +0.23% | - | - |
03/26/2024 | 30.680 | 30.760 | 30.640 | 30.760 | +0.26% | - | - |
03/27/2024 | 30.730 | 30.920 | 30.700 | 30.920 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover