LastChg. % 1DChg. Abs.
63.650+0.47%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202663.53063.86063.31063.350-1.14%--
06/30/202663.64064.08063.61064.080+2.04%--
06/29/202663.33063.33062.80062.800-0.88%--
06/26/202663.61063.61063.30063.360-1.28%--
06/25/202664.07064.35064.07064.180+0.52%--
06/24/202664.37064.37063.77063.850-1.39%--
06/23/202664.43064.75063.85064.750-0.86%--
06/22/202664.71065.31064.71065.310+1.13%--
06/19/202664.58064.58064.38064.580-0.09%--
06/18/202664.93064.93064.50064.640-0.35%--
06/17/202664.14064.87064.05064.870+1.93%--
06/16/202663.60063.64063.48063.640+0.49%--
06/15/202663.41063.58063.33063.330+2.43%--
06/12/202660.89061.91060.89061.830+3.02%--
06/11/202659.33060.02059.33060.020+1.39%--
06/10/202659.30059.34058.89059.200-0.15%--
06/09/202659.87060.14059.29059.290-0.20%--
06/08/202658.94059.47058.94059.410-0.77%--
06/05/202660.11060.48059.87059.870-0.58%--
06/04/202660.10060.22059.76060.220+0.10%--
06/03/202660.29060.39060.05060.160-0.58%--
06/02/202660.15060.51060.11060.510+1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas