LastChg. % 1DChg. Abs.
65.470+0.05%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202665.79066.05065.44065.440-0.53%--
08/18/202666.05066.23065.79065.790-1.10%--
08/17/202666.67066.78066.52066.520-0.43%--
08/14/202666.45066.81066.45066.810+0.29%--
08/13/202666.75066.77066.55066.620+0.38%--
08/12/202666.21066.37066.11066.370+0.41%--
08/11/202665.73066.20065.65066.100+0.47%--
08/10/202666.09066.09065.79065.790-0.36%--
08/07/202666.61066.61066.03066.030-1.61%--
08/06/202666.66067.11066.66067.110+1.39%--
08/05/202666.31066.31065.93066.190+0.30%--
08/04/202665.86066.08065.66065.990+1.18%--
08/03/202664.39065.22064.39065.220+1.45%--
07/31/202665.09065.09064.29064.290+0.59%--
07/30/202662.80064.03062.80063.910+1.99%--
07/29/202662.71063.32062.66062.660-0.24%--
07/28/202662.81063.14062.65062.810-0.48%--
07/27/202663.82063.95063.11063.110-1.44%--
07/24/202664.45064.45064.03064.030-0.20%--
07/23/202664.34064.37063.57064.160-0.71%--
07/22/202664.39064.84064.39064.620+0.47%--
07/21/202663.34064.32063.34064.320+1.66%--
07/20/202662.82063.29062.82063.270+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas