LastChg. % 1DChg. Abs.
122.100+0.21%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026122.100122.150122.050122.100+0.21%--
08/11/2026122.200122.200121.850121.850+0.12%--
08/10/2026121.850121.850121.700121.700+0.04%--
08/07/2026121.650121.650121.650121.650+0.21%--
08/06/2026121.450121.450121.400121.400+0.04%--
08/05/2026121.400121.400121.350121.350+0.37%--
08/04/2026120.900120.900120.900120.900+0.25%--
08/03/2026120.600120.600120.600120.600+0.21%--
07/31/2026120.350120.350120.350120.350-0.25%--
07/30/2026120.400120.700120.350120.650+0.17%--
07/29/2026120.450120.450120.450120.450+0.84%--
07/28/2026119.450119.450119.450119.450+0.67%--
07/27/2026118.650118.650118.650118.650+0.08%--
07/24/2026118.550118.550118.550118.550-0.17%--
07/23/2026117.900118.750117.900118.750+0.72%--
07/22/2026117.900117.900117.900117.900+0.55%--
07/21/2026117.250117.250117.250117.250-0.59%--
07/20/2026117.950117.950117.950117.950+0.43%--
07/17/2026117.550117.550117.450117.450+0.38%--
07/16/2026116.800117.000116.700117.000+0.26%--
07/15/2026116.550116.750116.550116.700+0.39%--
07/14/2026116.300116.550116.250116.250+0.48%--
07/13/2026115.500115.700115.400115.700+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas