LastChg. % 1DChg. Abs.
112.300+0.63%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026111.800112.500111.800112.300+0.63%--
02/26/2026111.650111.750111.550111.600-0.09%--
02/25/2026111.750111.750111.700111.700+0.13%--
02/24/2026111.500111.600111.500111.550-0.22%--
02/23/2026111.150111.800111.150111.800+0.63%--
02/20/2026111.100111.200111.100111.100-0.31%--
02/19/2026111.150111.500111.150111.450+0.63%--
02/18/2026110.500110.750110.500110.750+0.23%--
02/17/2026110.450110.650110.450110.500+0.14%--
02/16/2026110.300110.350110.200110.350+0.64%--
02/13/2026109.850109.850109.600109.650-1.04%--
02/12/2026110.750110.800110.700110.800+0.45%--
02/11/2026109.950110.600109.950110.300+0.46%--
02/10/2026109.550109.800109.550109.800+0.41%--
02/09/2026109.050109.350109.050109.350+0.69%--
02/06/2026108.900108.900108.600108.600-1.00%--
02/05/2026109.650109.700109.250109.700+0.46%--
02/04/2026108.600109.200107.150109.200+0.88%--
02/03/2026107.150108.250107.150108.250+1.41%--
02/02/2026106.850106.850106.550106.750-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas