LastChg. % 1DChg. Abs.
121.100+0.96%+1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026121.050121.150121.050121.100+0.96%--
10/20/2026120.400120.400119.950119.950-0.95%--
10/19/2026121.400121.650121.100121.100+0.46%--
10/16/2026120.100120.600120.100120.550+0.67%--
10/15/2026119.950119.950119.750119.750-0.37%--
10/14/2026119.850120.250119.850120.200+0.46%--
10/13/2026118.950119.750118.900119.650+0.76%--
10/12/2026118.350118.750118.350118.750+0.30%--
10/09/2026117.650118.400117.650118.400+0.34%--
10/08/2026118.150118.150117.950118.000-0.92%--
10/07/2026118.900119.150118.900119.100+0.08%--
10/06/2026118.600119.000118.600119.000+0.08%--
10/05/2026118.650118.900118.650118.900+1.75%--
10/02/2026118.300118.300116.850116.850-1.43%--
10/01/2026119.050119.200118.300118.550-1.08%--
09/30/2026119.800120.000119.800119.850-0.17%--
09/29/2026120.400120.400119.950120.050-0.50%--
09/28/2026120.200120.650120.150120.650+0.54%--
09/25/2026119.850120.000119.750120.000-0.04%--
09/24/2026120.300120.300120.000120.050-0.66%--
09/23/2026121.000121.100120.850120.850-0.70%--
09/22/2026121.900122.000121.600121.700-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas