LastChg. % 1DChg. Abs.
112.900+0.36%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/2026112.750112.950112.600112.900+0.36%--
05/08/2026112.600112.750112.400112.500-0.22%--
05/07/2026113.350113.500112.750112.750-0.40%--
05/06/2026112.150113.200112.100113.200+0.67%--
05/05/2026112.150112.450112.150112.450+0.22%--
05/04/2026112.150112.250112.150112.200+0.85%--
04/30/2026111.600111.600111.200111.250-0.36%--
04/29/2026111.650111.650111.650111.650+0.09%--
04/28/2026111.550111.550111.550111.550+0.22%--
04/27/2026111.350111.350111.200111.300-0.18%--
04/24/2026112.050112.050111.450111.500-0.22%--
04/23/2026112.250112.300111.750111.750-0.49%--
04/22/2026112.450112.450112.300112.300-0.09%--
04/21/2026112.000112.400112.000112.400+0.36%--
04/20/2026112.400112.400112.000112.000+0.09%--
04/17/2026112.350112.350111.900111.900-0.44%--
04/16/2026112.000112.400112.000112.400+0.58%--
04/15/2026111.750111.900111.750111.750+0.22%--
04/14/2026111.100111.500111.050111.500+0.41%--
04/13/2026111.400111.500111.050111.050-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas