LastChg. % 1DChg. Abs.
114.250-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026114.450114.500114.200114.250-0.09%--
06/25/2026114.250114.350114.200114.350-0.31%--
06/24/2026114.500114.700114.500114.700+0.57%--
06/23/2026114.550114.550113.950114.050-0.04%--
06/22/2026114.100114.150113.950114.100-0.04%--
06/19/2026114.400114.400114.050114.150+0.09%--
06/18/2026114.750114.750114.050114.050-0.65%--
06/17/2026115.100115.100114.800114.800-0.13%--
06/16/2026115.150115.150114.950114.950-0.30%--
06/15/2026114.850115.300114.850115.300+0.52%--
06/12/2026114.000114.700114.000114.700+0.92%--
06/11/2026113.650113.650113.650113.650+0.31%--
06/10/2026113.350113.350113.300113.300-0.09%--
06/09/2026113.200113.400113.000113.400-0.09%--
06/08/2026113.850113.850113.500113.500-0.44%--
06/05/2026113.750114.000113.650114.000+0.48%--
06/04/2026113.550113.550113.250113.450-0.48%--
06/03/2026114.150114.150114.000114.000+0.13%--
06/02/2026113.700113.850113.450113.850-0.22%--
06/01/2026114.150114.150113.850114.100+0.26%--
05/29/2026113.400113.800113.400113.8000.00%--
05/28/2026114.250114.400113.400113.800-0.44%--
05/27/2026114.250114.300114.150114.300-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas