LastChg. % 1DChg. Abs.
125.200+0.32%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026124.800124.900124.750124.800+0.16%--
08/11/2026124.950124.950124.600124.600+0.12%--
08/10/2026124.550124.550124.400124.450+0.04%--
08/07/2026124.400124.400124.400124.400+0.24%--
08/06/2026124.150124.150124.100124.1000.00%--
08/05/2026124.150124.150124.100124.100+0.40%--
08/04/2026123.600123.600123.600123.600+0.32%--
08/03/2026123.200123.200123.200123.200+0.08%--
07/31/2026123.100123.100123.100123.100-0.08%--
07/30/2026123.150123.200123.150123.2000.00%--
07/29/2026123.200123.200123.200123.200+0.86%--
07/28/2026122.150122.150122.150122.150+0.70%--
07/27/2026121.300121.300121.300121.300+0.12%--
07/24/2026121.150121.150121.150121.150-0.21%--
07/23/2026120.550121.400120.550121.400+0.71%--
07/22/2026120.550120.550120.550120.550+0.54%--
07/21/2026119.900119.900119.900119.900-0.58%--
07/20/2026120.600120.600120.600120.600+0.42%--
07/17/2026120.200120.200120.100120.100+0.59%--
07/16/2026119.450119.450119.350119.400+0.13%--
07/15/2026119.100119.350119.100119.250+0.34%--
07/14/2026118.850119.150118.850118.850+0.51%--
07/13/2026118.050118.250117.950118.250+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas