| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.000 | 0.00% | 0.000 |
| 12/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 102.350 | 102.350 | 101.700 | 101.700 | -1.45% | - | - |
| 11/19/2025 | 101.850 | 101.850 | 101.700 | 101.800 | +0.10% | - | - |
| 11/20/2025 | 101.950 | 102.150 | 101.950 | 102.150 | +0.34% | - | - |
| 11/21/2025 | 101.550 | 101.550 | 101.200 | 101.250 | -0.88% | - | - |
| 11/24/2025 | 102.050 | 102.050 | 100.850 | 101.750 | +0.49% | - | - |
| 11/25/2025 | 101.650 | 101.650 | 101.400 | 101.400 | -0.34% | - | - |
| 11/26/2025 | 102.200 | 102.250 | 102.200 | 102.200 | +0.79% | - | - |
| 11/27/2025 | 102.450 | 102.750 | 102.450 | 102.750 | +0.54% | - | - |
| 11/28/2025 | 102.800 | 102.800 | 102.800 | 102.800 | +0.05% | - | - |
| 12/01/2025 | 102.750 | 102.900 | 102.750 | 102.850 | +0.05% | - | - |
| 12/02/2025 | 102.800 | 102.950 | 102.800 | 102.950 | +0.10% | - | - |
| 12/03/2025 | 102.850 | 102.850 | 102.650 | 102.700 | -0.24% | - | - |
| 12/04/2025 | 102.850 | 102.950 | 102.850 | 102.950 | +0.24% | - | - |
| 12/05/2025 | 103.150 | 103.550 | 103.150 | 103.550 | +0.58% | - | - |
| 12/08/2025 | 103.600 | 103.600 | 103.500 | 103.500 | -0.05% | - | - |
| 12/09/2025 | 103.550 | 103.550 | 103.400 | 103.500 | 0.00% | - | - |
| 12/10/2025 | 103.000 | 103.100 | 102.950 | 103.050 | -0.43% | - | - |
| 12/11/2025 | 103.050 | 103.050 | 102.750 | 102.750 | -0.29% | - | - |
| 12/12/2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.00% | - | - |
| 12/15/2025 | 103.350 | 103.350 | 103.150 | 103.250 | +0.49% | - | - |
| 12/16/2025 | 103.300 | 103.350 | 103.100 | 103.100 | -0.15% | - | - |
| 12/17/2025 | 103.000 | 103.200 | 103.000 | 103.000 | -0.10% | - | - |
| 12/18/2025 | 103.000 | 103.050 | 103.000 | 103.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover