LastChg. % 1DChg. Abs.
114.850-0.48%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026115.400115.450114.850114.850-0.48%--
05/12/2026115.550115.550115.350115.400+0.13%--
05/11/2026115.050115.300114.900115.250+0.35%--
05/08/2026115.000115.000114.750114.850-0.26%--
05/07/2026115.700115.800115.150115.150-0.35%--
05/06/2026114.500115.550114.400115.550+0.70%--
05/05/2026114.450114.800114.450114.750+0.17%--
05/04/2026114.450114.600114.450114.550+0.93%--
04/30/2026113.900113.900113.450113.500-0.39%--
04/29/2026113.950113.950113.950113.950+0.09%--
04/28/2026113.850113.850113.850113.850+0.22%--
04/27/2026113.650113.650113.450113.600-0.18%--
04/24/2026114.350114.350113.750113.800-0.22%--
04/23/2026114.600114.600114.050114.050-0.48%--
04/22/2026114.750114.750114.600114.600-0.17%--
04/21/2026114.350114.800114.350114.800+0.39%--
04/20/2026114.750114.750114.350114.350+0.13%--
04/17/2026114.700114.700114.200114.200-0.48%--
04/16/2026114.350114.750114.350114.750+0.61%--
04/15/2026114.050114.250114.050114.050+0.22%--
04/14/2026113.350113.800113.350113.800+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas