LastChg. % 1DChg. Abs.
123.850+0.98%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026123.800123.900123.800123.850+0.98%--
10/20/2026123.100123.150122.650122.650-0.93%--
10/19/2026124.150124.400123.800123.800+0.45%--
10/16/2026122.800123.300122.800123.250+0.65%--
10/15/2026122.650122.650122.400122.450-0.41%--
10/14/2026122.550122.950122.550122.950+0.49%--
10/13/2026121.650122.400121.550122.350+0.78%--
10/12/2026121.000121.400121.000121.400+0.29%--
10/09/2026120.250121.050120.250121.050+0.37%--
10/08/2026120.800120.800120.600120.600-0.99%--
10/07/2026121.550121.850121.550121.800+0.12%--
10/06/2026121.250121.650121.250121.650+0.12%--
10/05/2026121.300121.500121.300121.500+1.72%--
10/02/2026120.950120.950119.450119.450-1.40%--
10/01/2026121.800121.850120.950121.150-1.14%--
09/30/2026122.500122.750122.500122.550-0.16%--
09/29/2026123.100123.100122.700122.750-0.53%--
09/28/2026122.900123.450122.900123.400+0.57%--
09/25/2026122.600122.700122.450122.700-0.04%--
09/24/2026123.150123.150122.750122.750-0.69%--
09/23/2026123.750123.850123.600123.600-0.68%--
09/22/2026124.700124.800124.400124.450-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas