LastChg. % 1DChg. Abs.
111.300-1.50%-1.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026113.250113.250112.850113.000+0.13%--
03/19/2026114.100114.100112.850112.850-1.18%--
03/18/2026113.500114.200113.500114.200+0.75%--
03/17/2026113.200113.500113.150113.350+0.71%--
03/16/2026112.850112.850112.550112.550-0.18%--
03/13/2026112.900113.000112.650112.7500.00%--
03/12/2026113.250113.300112.700112.750-0.57%--
03/11/2026113.150113.450113.100113.400+0.04%--
03/10/2026113.400113.400113.200113.350+1.25%--
03/09/2026113.300113.300111.950111.950-1.15%--
03/06/2026113.000113.250112.750113.250-0.31%--
03/05/2026113.200113.600113.200113.600+1.02%--
03/04/2026113.200113.250112.350112.450-2.09%--
03/03/2026114.750115.000114.050114.850-0.04%--
03/02/2026114.800115.000114.650114.900+0.26%--
02/27/2026114.050114.800114.050114.600+0.66%--
02/26/2026113.900113.900113.750113.850-0.09%--
02/25/2026114.000114.000113.950113.950+0.18%--
02/24/2026113.700113.800113.700113.750-0.26%--
02/23/2026113.400114.050113.400114.050+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas