| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.680 | +5.98% | +0.490 |
| 12/12/2025, 13:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10.040 | 10.040 | 10.040 | 10.040 | +0.20% | - | - |
| 11/14/2025 | 9.260 | 9.260 | 9.260 | 9.260 | -7.77% | - | - |
| 11/17/2025 | 8.950 | 8.950 | 8.530 | 8.530 | -7.88% | - | - |
| 11/18/2025 | 8.160 | 8.160 | 8.160 | 8.160 | -4.34% | - | - |
| 11/19/2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.74% | - | - |
| 11/20/2025 | 8.420 | 8.480 | 8.420 | 8.480 | +4.69% | - | - |
| 11/21/2025 | 8.380 | 8.380 | 8.300 | 8.300 | -2.12% | - | - |
| 11/24/2025 | 8.440 | 8.440 | 8.440 | 8.440 | +1.69% | - | - |
| 11/25/2025 | 8.110 | 8.110 | 8.110 | 8.110 | -3.91% | - | - |
| 11/26/2025 | 8.140 | 8.330 | 8.140 | 8.330 | +2.71% | - | - |
| 11/27/2025 | 8.480 | 8.480 | 8.480 | 8.480 | +1.80% | - | - |
| 11/28/2025 | 8.340 | 8.340 | 8.340 | 8.340 | -1.65% | - | - |
| 12/01/2025 | 8.480 | 8.480 | 8.480 | 8.480 | +1.68% | - | - |
| 12/02/2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.71% | - | - |
| 12/03/2025 | 8.790 | 8.790 | 8.790 | 8.790 | +4.39% | - | - |
| 12/04/2025 | 8.640 | 9.000 | 8.640 | 9.000 | +2.39% | - | - |
| 12/05/2025 | 8.840 | 8.840 | 8.840 | 8.840 | -1.78% | - | - |
| 12/09/2025 | 8.730 | 8.730 | 8.730 | 8.730 | -1.24% | - | - |
| 12/10/2025 | 8.630 | 8.630 | 8.630 | 8.630 | -1.15% | - | - |
| 12/11/2025 | 8.190 | 8.190 | 8.190 | 8.190 | -5.10% | - | - |
| 12/12/2025 | 8.750 | 8.750 | 8.680 | 8.680 | +5.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover