| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -5.43% | -0.220 |
| 02/20/2026, 13:42:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.820 | 3.830 | 3.820 | 3.830 | -5.43% | - | - |
| 02/19/2026 | 4.050 | 4.050 | 4.050 | 4.050 | +7.43% | - | - |
| 02/18/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -1.31% | - | - |
| 02/17/2026 | 3.610 | 3.820 | 3.610 | 3.820 | -4.26% | - | - |
| 02/16/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +1.53% | - | - |
| 02/13/2026 | 3.790 | 3.930 | 3.790 | 3.930 | +2.61% | 7,860 | 2,000 |
| 02/12/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -7.93% | - | - |
| 02/11/2026 | 4.160 | 4.160 | 4.160 | 4.160 | -3.93% | - | - |
| 02/10/2026 | 4.330 | 4.330 | 4.330 | 4.330 | +6.65% | - | - |
| 02/09/2026 | 4.060 | 4.060 | 4.060 | 4.060 | +4.91% | - | - |
| 02/06/2026 | 3.630 | 3.870 | 3.630 | 3.870 | +2.65% | - | - |
| 02/05/2026 | 3.880 | 3.880 | 3.770 | 3.770 | +5.60% | - | - |
| 02/04/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -19.41% | - | - |
| 02/03/2026 | 4.430 | 4.430 | 4.430 | 4.430 | +15.06% | - | - |
| 02/02/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -3.51% | - | - |
| 01/30/2026 | 3.850 | 3.990 | 3.850 | 3.990 | +5.84% | - | - |
| 01/29/2026 | 4.870 | 4.870 | 3.360 | 3.770 | -43.82% | - | - |
| 01/28/2026 | 6.710 | 6.710 | 6.710 | 6.710 | -9.20% | - | - |
| 01/27/2026 | 7.390 | 7.390 | 7.390 | 7.390 | +8.36% | - | - |
| 01/26/2026 | 6.820 | 6.820 | 6.820 | 6.820 | +2.10% | - | - |
| 01/23/2026 | 6.480 | 6.680 | 6.480 | 6.680 | +8.09% | - | - |
| 01/22/2026 | 6.410 | 6.410 | 6.180 | 6.180 | -6.93% | - | - |
| 01/21/2026 | 6.640 | 6.640 | 6.640 | 6.640 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover