LastChg. % 1DChg. Abs.
9.110+0.22%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20269.5209.5209.1109.110+0.22%--
08/05/20269.0909.0909.0909.090+4.97%--
08/04/20268.6608.6608.6608.660+1.41%--
08/03/20268.5408.5408.5408.540+9.63%--
07/31/20267.7907.7907.7907.790-6.48%--
07/30/20268.3308.3308.3308.330+1.22%--
07/29/20268.2108.2308.2108.230+6.74%--
07/28/20267.5707.7107.5707.710+6.20%--
07/27/20266.7507.2606.7507.260+26.92%--
07/24/20265.7205.7205.7205.720+5.54%--
07/23/20265.4205.4205.4205.420-1.45%--
07/22/20265.6905.7505.4705.500-7.25%--
07/21/20266.0006.0005.9305.930+0.85%--
07/20/20266.1806.1805.8805.880-5.47%--
07/17/20266.2306.2306.1406.220+5.25%--
07/16/20265.9105.9105.9105.910+2.25%--
07/15/20265.7805.7805.7805.780-1.70%--
07/14/20266.1406.1405.6705.880-2.97%--
07/13/20266.0606.0606.0606.060-2.26%--
07/10/20266.1006.2006.1006.200+2.82%--
07/09/20266.0306.0306.0306.030-2.43%--
07/08/20266.3706.3706.1806.180-6.51%--
07/07/20266.5606.6206.5606.610+1.85%--
07/06/20266.4906.4906.4906.490+5.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas