LastChg. % 1DChg. Abs.
13.440+6.58%+0.830
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.26013.44013.26013.440+6.58%--
10/21/202612.26012.61012.26012.610+0.96%--
10/20/202612.49012.49012.49012.490+2.13%--
10/19/202612.19012.23012.19012.230-2.24%--
10/16/202612.29012.51012.29012.510+1.38%--
10/15/202612.24012.34012.24012.340+2.58%--
10/14/202611.84012.03011.84012.030+2.73%--
10/13/202611.78011.78011.71011.710+3.35%--
10/12/202611.33011.33011.33011.330-0.09%--
10/09/202611.22011.34011.22011.340+2.07%--
10/08/202610.91011.17010.91011.110+2.02%--
10/07/202610.89010.89010.89010.890-2.59%--
10/06/202611.03011.18011.03011.180+3.52%--
10/05/202610.80010.80010.80010.800-1.73%--
10/02/202611.03011.03010.99010.990+5.57%--
10/01/202610.41010.41010.41010.410-2.16%--
09/30/202610.64010.64010.64010.640-1.12%--
09/29/202610.50010.76010.50010.7600.00%--
09/28/202610.76010.76010.76010.760+0.37%--
09/25/202610.67010.72010.67010.720+0.94%--
09/24/202610.65010.65010.62010.620-1.67%--
09/23/202610.80010.80010.80010.800-0.37%--
09/22/202610.48010.84010.48010.840+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas