| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.360 | -0.64% | -0.060 |
| 03/06/2026, 14:52:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9.650 | 9.650 | 9.360 | 9.360 | -0.64% | - | - |
| 03/05/2026 | 8.900 | 9.420 | 8.900 | 9.420 | +5.72% | - | - |
| 03/04/2026 | 9.040 | 9.040 | 8.910 | 8.910 | +3.73% | - | - |
| 03/03/2026 | 8.650 | 8.650 | 8.590 | 8.590 | -3.37% | - | - |
| 03/02/2026 | 8.930 | 8.930 | 8.880 | 8.890 | -2.95% | - | - |
| 02/27/2026 | 9.420 | 9.420 | 9.160 | 9.160 | +3.15% | - | - |
| 02/26/2026 | 8.840 | 8.880 | 8.840 | 8.880 | +1.60% | - | - |
| 02/25/2026 | 8.800 | 8.840 | 8.740 | 8.740 | -0.34% | - | - |
| 02/24/2026 | 8.770 | 8.770 | 8.770 | 8.770 | -4.57% | - | - |
| 02/23/2026 | 9.180 | 9.190 | 9.180 | 9.190 | -1.50% | - | - |
| 02/20/2026 | 9.320 | 9.330 | 9.320 | 9.330 | -3.42% | - | - |
| 02/19/2026 | 9.660 | 9.660 | 9.660 | 9.660 | +4.55% | - | - |
| 02/18/2026 | 9.240 | 9.240 | 9.240 | 9.240 | -0.86% | - | - |
| 02/17/2026 | 8.990 | 9.320 | 8.990 | 9.320 | -2.51% | - | - |
| 02/16/2026 | 9.560 | 9.560 | 9.560 | 9.560 | +1.27% | - | - |
| 02/13/2026 | 9.260 | 9.440 | 9.260 | 9.440 | +1.29% | - | - |
| 02/12/2026 | 9.320 | 9.320 | 9.320 | 9.320 | -4.31% | - | - |
| 02/11/2026 | 9.740 | 9.740 | 9.740 | 9.740 | -2.31% | - | - |
| 02/10/2026 | 9.970 | 9.970 | 9.970 | 9.970 | +4.07% | - | - |
| 02/09/2026 | 9.580 | 9.580 | 9.580 | 9.580 | +2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover