LastChg. % 1DChg. Abs.
103.040+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.700103.040102.700103.040+0.15%--
10/20/2026102.500102.890102.500102.890+0.58%--
10/19/2026103.220103.220102.300102.300-0.80%--
10/16/2026102.850103.130102.850103.130+0.25%--
10/15/2026102.890103.120102.840102.870+0.41%--
10/14/2026102.440102.670102.440102.450+0.25%--
10/13/2026102.080102.190102.080102.190+0.55%--
10/12/2026101.560101.630101.560101.630+0.28%--
10/09/2026101.400101.400101.350101.350-0.09%--
10/08/2026101.420101.440101.060101.440-0.22%--
10/07/2026102.130102.130101.660101.660-0.62%--
10/06/2026102.170102.290102.170102.290+0.24%--
10/05/2026102.180102.180102.050102.050+0.14%--
10/02/2026101.630101.910101.630101.910+0.31%--
10/01/2026102.400102.400101.600101.600-1.05%--
09/30/2026103.460103.460102.680102.680-0.61%--
09/29/2026103.490103.490103.310103.310-0.36%--
09/28/2026103.810103.810103.680103.680+0.16%--
09/25/2026103.590103.590103.510103.510+0.10%--
09/24/2026103.580103.580103.310103.410-0.29%--
09/23/2026104.300104.300103.710103.710-0.42%--
09/22/2026104.730104.730104.150104.150-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas