| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.160 | +0.14% | +0.140 |
| 04/10/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 101.240 | 101.350 | 101.160 | 101.160 | +0.14% | - | - |
| 04/09/2026 | 100.950 | 101.020 | 100.950 | 101.020 | -0.02% | - | - |
| 04/08/2026 | 101.030 | 101.150 | 101.030 | 101.040 | +0.80% | - | - |
| 04/07/2026 | 100.380 | 100.730 | 100.240 | 100.240 | +0.14% | - | - |
| 04/02/2026 | 99.370 | 100.100 | 99.370 | 100.100 | +0.52% | - | - |
| 04/01/2026 | 99.530 | 99.580 | 99.530 | 99.580 | +0.63% | - | - |
| 03/31/2026 | 98.600 | 98.960 | 98.600 | 98.960 | +0.55% | - | - |
| 03/30/2026 | 97.690 | 98.420 | 97.690 | 98.420 | +0.81% | - | - |
| 03/27/2026 | 97.540 | 97.630 | 97.540 | 97.630 | +0.33% | - | - |
| 03/26/2026 | 97.480 | 97.480 | 97.310 | 97.310 | -0.57% | - | - |
| 03/25/2026 | 97.920 | 98.050 | 97.870 | 97.870 | +0.62% | - | - |
| 03/24/2026 | 97.400 | 97.400 | 97.270 | 97.270 | -0.36% | - | - |
| 03/23/2026 | 97.580 | 97.620 | 97.370 | 97.620 | -0.45% | - | - |
| 03/20/2026 | 99.180 | 99.180 | 98.060 | 98.060 | -0.88% | - | - |
| 03/19/2026 | 99.190 | 99.190 | 98.840 | 98.930 | -0.58% | 5,930 | 6,000 |
| 03/18/2026 | 99.940 | 99.970 | 99.510 | 99.510 | -0.30% | - | - |
| 03/17/2026 | 99.200 | 99.810 | 99.200 | 99.810 | +0.65% | - | - |
| 03/16/2026 | 98.950 | 99.170 | 98.950 | 99.170 | +0.48% | - | - |
| 03/13/2026 | 98.190 | 98.700 | 98.180 | 98.700 | +0.49% | - | - |
| 03/12/2026 | 98.190 | 98.220 | 98.190 | 98.220 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover