LastChg. % 1DChg. Abs.
95.630+0.38%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202594.00094.18094.00094.180+0.33%--
12/30/202594.26094.26094.26094.260+0.08%--
01/02/202694.59094.91094.59094.910+0.69%--
01/05/202694.89094.96094.89094.960+0.05%--
01/06/202695.26095.26095.23095.230+0.28%--
01/07/202695.04095.04095.03095.030-0.21%--
01/08/202695.12095.33095.12095.330+0.32%--
01/09/202695.29095.29094.96095.010-0.34%--
01/12/202694.93094.99094.91094.990-0.02%--
01/13/202694.92094.92094.77094.770-0.23%--
01/14/202694.78095.20094.78095.200+0.45%--
01/15/202695.09095.22095.06095.220+0.02%--
01/16/202695.23095.23095.23095.230+0.01%--
01/19/202695.28095.30095.28095.300+0.07%--
01/20/202695.25095.25094.73094.730-0.60%--
01/21/202694.70094.70094.68094.680-0.05%--
01/22/202694.72094.85094.72094.850+0.18%--
01/23/202694.81094.83094.56094.560-0.31%--
01/26/202694.76095.03094.76095.030+0.50%--
01/27/202695.00095.27095.00095.270+0.25%--
01/28/202695.32095.63095.32095.630+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas