| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.040 | -0.20% | -0.190 |
| 01/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 94.030 | 94.030 | 93.730 | 93.730 | -0.47% | - | - |
| 12/09/2025 | 93.730 | 93.800 | 93.730 | 93.800 | +0.07% | - | - |
| 12/10/2025 | 93.630 | 93.630 | 93.420 | 93.420 | -0.41% | - | - |
| 12/11/2025 | 93.420 | 93.420 | 93.280 | 93.330 | -0.10% | - | - |
| 12/12/2025 | 93.280 | 93.310 | 93.220 | 93.220 | -0.12% | - | - |
| 12/15/2025 | 93.340 | 93.520 | 93.340 | 93.520 | +0.32% | - | - |
| 12/16/2025 | 93.450 | 93.450 | 93.360 | 93.420 | -0.11% | - | - |
| 12/17/2025 | 93.590 | 93.710 | 93.590 | 93.710 | +0.31% | - | - |
| 12/18/2025 | 93.760 | 93.950 | 93.760 | 93.930 | +0.23% | - | - |
| 12/19/2025 | 93.950 | 93.980 | 93.950 | 93.960 | +0.03% | - | - |
| 12/22/2025 | 93.980 | 93.980 | 93.750 | 93.750 | -0.22% | - | - |
| 12/23/2025 | 93.900 | 93.960 | 93.870 | 93.870 | +0.13% | - | - |
| 12/29/2025 | 94.000 | 94.180 | 94.000 | 94.180 | +0.33% | - | - |
| 12/30/2025 | 94.260 | 94.260 | 94.260 | 94.260 | +0.08% | - | - |
| 01/02/2026 | 94.590 | 94.910 | 94.590 | 94.910 | +0.69% | - | - |
| 01/05/2026 | 94.890 | 94.960 | 94.890 | 94.960 | +0.05% | - | - |
| 01/06/2026 | 95.260 | 95.260 | 95.230 | 95.230 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover