LastChg. % 1DChg. Abs.
123.410+0.12%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026123.320123.410123.320123.410+0.12%--
02/26/2026123.270123.270123.260123.260+0.14%--
02/25/2026122.810123.090122.810123.090+0.33%--
02/24/2026122.450122.680122.450122.680+0.02%--
02/23/2026122.350122.660122.350122.660+0.40%--
02/20/2026121.950122.170121.950122.170+0.34%--
02/19/2026121.420121.750121.420121.750+0.06%--
02/18/2026121.590121.680121.590121.680+0.31%--
02/17/2026120.670121.300120.670121.300+0.31%--
02/16/2026120.710120.920120.710120.920+0.55%--
02/13/2026120.510120.510120.260120.260-0.34%--
02/12/2026121.050121.050120.670120.670+0.12%--
02/11/2026120.030120.530120.030120.530+0.46%--
02/10/2026120.250120.250119.980119.980+0.02%--
02/09/2026120.140120.140119.960119.960+0.07%--
02/06/2026119.190119.880119.190119.880+0.84%--
02/05/2026119.720119.720118.880118.880-0.93%--
02/04/2026119.190120.000119.190120.000+1.00%--
02/03/2026118.900118.900118.810118.810+0.45%--
02/02/2026117.020118.280117.000118.280+0.55%--
01/30/2026117.000117.630117.000117.630+0.12%--
01/29/2026117.160117.490117.160117.490+0.27%--
01/28/2026117.290117.290116.890117.170+0.20%46,79840,000
01/27/2026116.630116.940116.630116.940+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas