LastChg. % 1DChg. Abs.
14.730-4.29%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.55014.77014.41014.730-4.29%--
08/06/202615.31015.61015.11015.390-5.87%--
08/05/202616.43016.49016.35016.350+1.74%--
08/04/202615.61016.07015.61016.070+5.10%--
08/03/202615.55015.55015.15015.290-0.13%--
07/31/202615.61015.79015.31015.310+0.66%--
07/30/202614.97015.37014.87015.210+2.98%--
07/29/202614.83014.99014.77014.770+0.14%--
07/28/202614.83014.83014.63014.7500.00%--
07/27/202615.21015.25014.75014.750-1.99%--
07/24/202615.13015.17015.05015.050+1.76%--
07/23/202614.99015.11014.75014.790-2.25%--
07/22/202615.01015.13015.01015.130+2.30%--
07/21/202614.55014.79014.47014.790+4.97%--
07/20/202614.25014.39014.09014.090-1.33%--
07/17/202614.08014.28013.94014.280-1.38%--
07/16/202615.14015.14014.48014.480-4.11%--
07/15/202614.86015.40014.86015.100-0.40%--
07/14/202614.74015.16014.74015.160+3.98%--
07/13/202614.20014.60014.20014.580+2.97%--
07/10/202614.56014.56014.16014.160+0.43%--
07/09/202613.98014.10013.82014.100+3.37%--
07/08/202614.36014.38013.64013.640-5.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas