| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.070 | +0.67% | +0.060 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7.980 | 8.020 | 7.850 | 7.990 | +2.17% | - | - |
| 11/25/2025 | 8.100 | 8.300 | 8.100 | 8.300 | +3.88% | - | - |
| 11/26/2025 | 8.390 | 8.450 | 8.390 | 8.450 | +1.81% | - | - |
| 11/27/2025 | 8.420 | 8.520 | 8.400 | 8.500 | +0.59% | - | - |
| 11/28/2025 | 8.560 | 9.070 | 8.560 | 9.070 | +6.71% | - | - |
| 12/01/2025 | 9.110 | 9.150 | 9.090 | 9.090 | +0.22% | - | - |
| 12/02/2025 | 9.010 | 9.020 | 8.910 | 8.910 | -1.98% | - | - |
| 12/03/2025 | 8.970 | 9.240 | 8.970 | 9.080 | +1.91% | - | - |
| 12/04/2025 | 9.040 | 9.420 | 9.040 | 9.400 | +3.52% | - | - |
| 12/05/2025 | 9.340 | 9.400 | 9.080 | 9.080 | -3.40% | - | - |
| 12/08/2025 | 9.040 | 9.170 | 9.040 | 9.170 | +0.99% | - | - |
| 12/09/2025 | 9.080 | 9.100 | 8.900 | 8.980 | -2.07% | - | - |
| 12/10/2025 | 8.900 | 8.920 | 8.830 | 8.830 | -1.67% | - | - |
| 12/11/2025 | 8.770 | 8.970 | 8.770 | 8.970 | +1.59% | - | - |
| 12/12/2025 | 9.080 | 9.120 | 8.720 | 8.720 | -2.79% | - | - |
| 12/15/2025 | 8.830 | 8.920 | 8.810 | 8.920 | +2.29% | - | - |
| 12/16/2025 | 8.840 | 8.900 | 8.840 | 8.900 | -0.22% | - | - |
| 12/17/2025 | 9.040 | 9.130 | 8.920 | 8.920 | +0.22% | - | - |
| 12/18/2025 | 8.890 | 9.010 | 8.890 | 9.010 | +1.01% | - | - |
| 12/19/2025 | 8.990 | 9.070 | 8.990 | 9.070 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover