| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.210 | -3.28% | -0.380 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 11.550 | 11.550 | 11.210 | 11.210 | -3.28% | - | - |
| 10/20/2026 | 11.610 | 11.610 | 11.190 | 11.590 | -3.82% | - | - |
| 10/19/2026 | 12.630 | 12.630 | 12.050 | 12.050 | -4.67% | - | - |
| 10/16/2026 | 12.780 | 12.800 | 12.640 | 12.640 | -1.25% | - | - |
| 10/15/2026 | 12.500 | 12.800 | 12.500 | 12.800 | -0.47% | - | - |
| 10/14/2026 | 13.060 | 13.340 | 12.860 | 12.860 | -1.83% | - | - |
| 10/13/2026 | 13.440 | 13.440 | 13.100 | 13.100 | -2.53% | - | - |
| 10/12/2026 | 13.240 | 13.440 | 13.220 | 13.440 | +1.20% | - | - |
| 10/09/2026 | 13.000 | 13.340 | 13.000 | 13.280 | +5.40% | - | - |
| 10/08/2026 | 12.720 | 12.720 | 12.580 | 12.600 | -0.79% | - | - |
| 10/07/2026 | 12.920 | 12.920 | 12.700 | 12.700 | -1.55% | - | - |
| 10/06/2026 | 12.940 | 13.020 | 12.900 | 12.900 | -0.92% | - | - |
| 10/05/2026 | 12.880 | 13.040 | 12.820 | 13.020 | +2.04% | - | - |
| 10/02/2026 | 12.720 | 12.780 | 12.600 | 12.760 | +0.63% | - | - |
| 10/01/2026 | 12.900 | 12.900 | 12.620 | 12.680 | -3.94% | - | - |
| 09/30/2026 | 13.420 | 13.420 | 13.200 | 13.200 | -1.20% | - | - |
| 09/29/2026 | 13.440 | 13.540 | 13.360 | 13.360 | +0.45% | - | - |
| 09/28/2026 | 13.500 | 13.500 | 13.100 | 13.300 | -5.07% | - | - |
| 09/25/2026 | 14.110 | 14.110 | 13.970 | 14.010 | -0.28% | - | - |
| 09/24/2026 | 14.110 | 14.290 | 14.050 | 14.050 | -0.14% | - | - |
| 09/23/2026 | 14.370 | 14.370 | 14.070 | 14.070 | -1.81% | - | - |
| 09/22/2026 | 14.270 | 14.410 | 14.270 | 14.330 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover