| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | +0.33% | +0.010 |
| 05/17/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 3.080 | 3.080 | 2.970 | 2.970 | -3.26% | - | - |
| 04/18/2024 | 3.020 | 3.090 | 3.020 | 3.050 | +2.69% | - | - |
| 04/19/2024 | 3.000 | 3.050 | 2.970 | 3.050 | 0.00% | - | - |
| 04/22/2024 | 3.030 | 3.040 | 2.980 | 3.030 | -0.66% | - | - |
| 04/23/2024 | 3.020 | 3.060 | 3.020 | 3.040 | +0.33% | - | - |
| 04/24/2024 | 3.050 | 3.100 | 3.030 | 3.100 | +1.97% | - | - |
| 04/25/2024 | 3.110 | 3.140 | 3.110 | 3.110 | +0.32% | - | - |
| 04/26/2024 | 3.080 | 3.150 | 3.050 | 3.150 | +1.29% | - | - |
| 04/29/2024 | 3.140 | 3.170 | 3.140 | 3.150 | 0.00% | - | - |
| 04/30/2024 | 3.130 | 3.170 | 3.130 | 3.170 | +0.63% | - | - |
| 05/02/2024 | 3.230 | 3.270 | 3.230 | 3.250 | +2.52% | - | - |
| 05/03/2024 | 3.270 | 3.310 | 3.270 | 3.280 | +0.92% | - | - |
| 05/06/2024 | 3.290 | 3.310 | 3.260 | 3.290 | +0.30% | - | - |
| 05/07/2024 | 3.290 | 3.330 | 3.270 | 3.270 | -0.61% | - | - |
| 05/08/2024 | 3.270 | 3.280 | 3.250 | 3.250 | -0.61% | - | - |
| 05/09/2024 | 3.220 | 3.230 | 3.170 | 3.170 | -2.46% | - | - |
| 05/10/2024 | 3.140 | 3.170 | 3.120 | 3.120 | -1.58% | - | - |
| 05/13/2024 | 3.130 | 3.130 | 3.110 | 3.120 | 0.00% | - | - |
| 05/14/2024 | 3.090 | 3.090 | 3.060 | 3.060 | -1.92% | - | - |
| 05/15/2024 | 3.040 | 3.100 | 3.040 | 3.100 | +1.31% | - | - |
| 05/16/2024 | 3.130 | 3.130 | 3.030 | 3.030 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover