LastChg. % 1DChg. Abs.
119.220+0.24%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026118.580118.940118.580118.940+0.35%--
02/24/2026118.210118.520118.210118.520+0.03%--
02/23/2026118.040118.490118.040118.490+0.53%--
02/20/2026117.660117.870117.660117.870+0.35%--
02/19/2026116.910117.460116.910117.460+0.13%--
02/18/2026117.280117.310117.280117.310+0.21%--
02/17/2026116.340117.060116.340117.060+0.37%--
02/16/2026116.390116.630116.390116.630+0.60%--
02/13/2026116.100116.100115.940115.940-0.21%--
02/12/2026116.590116.590116.180116.180+0.05%--
02/11/2026115.430116.120115.430116.120+0.67%--
02/10/2026115.640115.640115.350115.350+0.02%--
02/09/2026115.650115.650115.330115.330-0.07%--
02/06/2026114.740115.410114.740115.410+0.79%--
02/05/2026115.230115.230114.500114.500-0.84%--
02/04/2026114.480115.470114.480115.470+1.19%--
02/03/2026114.030114.110114.030114.110+0.56%--
02/02/2026112.290113.470112.240113.470+0.52%--
01/30/2026112.350112.880112.350112.880+0.03%--
01/29/2026112.410112.850112.410112.850+0.39%--
01/28/2026112.390112.410112.030112.410+0.31%--
01/27/2026111.710112.060111.710112.060+0.37%--
01/26/2026111.310111.650111.310111.650+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas