| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.670 | -0.81% | -0.030 |
| 05/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +0.53% | - | - |
| 04/16/2024 | 3.730 | 3.730 | 3.730 | 3.730 | -1.32% | - | - |
| 04/17/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +0.54% | - | - |
| 04/18/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +0.80% | - | - |
| 04/19/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +0.26% | - | - |
| 04/22/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +0.79% | - | - |
| 04/23/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -2.09% | - | - |
| 04/24/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -1.07% | - | - |
| 04/25/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +1.08% | - | - |
| 04/26/2024 | 3.720 | 3.720 | 3.720 | 3.720 | -0.53% | - | - |
| 04/29/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +1.08% | - | - |
| 04/30/2024 | 3.720 | 3.720 | 3.720 | 3.720 | -1.06% | - | - |
| 05/07/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +0.54% | - | - |
| 05/08/2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.27% | - | - |
| 05/09/2024 | 3.730 | 3.730 | 3.730 | 3.730 | 0.00% | - | - |
| 05/10/2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.54% | - | - |
| 05/13/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.27% | - | - |
| 05/14/2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover