| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | +0.88% | +0.030 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +0.88% | - | - |
| 08/03/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +0.30% | - | - |
| 07/31/2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.00% | - | - |
| 07/30/2026 | 3.240 | 3.380 | 3.240 | 3.380 | +4.32% | - | - |
| 07/29/2026 | 3.250 | 3.250 | 3.240 | 3.240 | -0.92% | - | - |
| 07/28/2026 | 3.370 | 3.370 | 3.270 | 3.270 | -2.68% | - | - |
| 07/27/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +0.90% | - | - |
| 07/24/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -0.60% | - | - |
| 07/23/2026 | 3.350 | 3.350 | 3.350 | 3.350 | +1.21% | - | - |
| 07/22/2026 | 3.310 | 3.310 | 3.310 | 3.310 | 0.00% | - | - |
| 07/21/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -0.30% | - | - |
| 07/20/2026 | 3.320 | 3.320 | 3.320 | 3.320 | 0.00% | - | - |
| 07/17/2026 | 3.320 | 3.330 | 3.320 | 3.320 | 0.00% | - | - |
| 07/16/2026 | 3.320 | 3.320 | 3.320 | 3.320 | 0.00% | - | - |
| 07/15/2026 | 3.330 | 3.330 | 3.320 | 3.320 | 0.00% | - | - |
| 07/14/2026 | 3.320 | 3.320 | 3.320 | 3.320 | 0.00% | - | - |
| 07/13/2026 | 3.320 | 3.320 | 3.320 | 3.320 | 0.00% | - | - |
| 07/10/2026 | 3.240 | 3.320 | 3.240 | 3.320 | +3.11% | - | - |
| 07/09/2026 | 3.220 | 3.220 | 3.220 | 3.220 | 0.00% | - | - |
| 07/08/2026 | 3.270 | 3.270 | 3.220 | 3.220 | -1.23% | - | - |
| 07/07/2026 | 3.290 | 3.290 | 3.260 | 3.260 | -0.91% | - | - |
| 07/06/2026 | 3.310 | 3.310 | 3.290 | 3.290 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover