| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | 0.00% | 0.000 |
| 03/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.440 | 3.440 | 3.440 | 3.440 | 0.00% | - | - |
| 03/26/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +0.88% | - | - |
| 03/25/2026 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% | - | - |
| 03/24/2026 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% | - | - |
| 03/23/2026 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% | - | - |
| 03/20/2026 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% | - | - |
| 03/19/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -1.16% | - | - |
| 03/18/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +1.77% | - | - |
| 03/17/2026 | 3.390 | 3.390 | 3.390 | 3.390 | 0.00% | - | - |
| 03/16/2026 | 3.390 | 3.390 | 3.390 | 3.390 | -0.29% | - | - |
| 03/13/2026 | 3.400 | 3.400 | 3.400 | 3.400 | +0.29% | - | - |
| 03/12/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +0.89% | - | - |
| 03/11/2026 | 3.360 | 3.360 | 3.360 | 3.360 | -1.47% | - | - |
| 03/10/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -0.29% | - | - |
| 03/09/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +1.48% | - | - |
| 03/06/2026 | 3.370 | 3.370 | 3.370 | 3.370 | -0.30% | - | - |
| 03/05/2026 | 3.380 | 3.380 | 3.380 | 3.380 | -1.17% | - | - |
| 03/04/2026 | 3.370 | 3.420 | 3.370 | 3.420 | +0.88% | - | - |
| 03/03/2026 | 3.390 | 3.390 | 3.390 | 3.390 | -0.29% | - | - |
| 03/02/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover