| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.720 | +0.11% | +0.040 |
| 08/04/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 35.720 | 35.720 | 35.720 | 35.720 | +0.11% | - | - |
| 08/03/2026 | 35.680 | 35.680 | 35.680 | 35.680 | +1.83% | - | - |
| 07/31/2026 | 36.750 | 36.750 | 35.040 | 35.040 | -0.51% | 1,051 | 30 |
| 07/30/2026 | 35.220 | 35.220 | 35.220 | 35.220 | +1.27% | - | - |
| 07/29/2026 | 35.370 | 35.370 | 34.780 | 34.780 | -2.79% | - | - |
| 07/28/2026 | 35.780 | 35.780 | 35.780 | 35.780 | -3.51% | - | - |
| 07/27/2026 | 38.590 | 38.590 | 37.080 | 37.080 | +3.75% | - | - |
| 07/24/2026 | 35.740 | 35.740 | 35.740 | 35.740 | -8.92% | - | - |
| 07/23/2026 | 39.240 | 39.240 | 39.240 | 39.240 | -2.27% | - | - |
| 07/22/2026 | 40.150 | 40.150 | 40.150 | 40.150 | +7.12% | - | - |
| 07/21/2026 | 37.790 | 37.790 | 37.480 | 37.480 | +6.18% | - | - |
| 07/20/2026 | 34.060 | 35.300 | 34.060 | 35.300 | +4.56% | - | - |
| 07/17/2026 | 33.740 | 33.760 | 33.740 | 33.760 | -4.01% | - | - |
| 07/16/2026 | 35.170 | 35.170 | 35.170 | 35.170 | -1.18% | - | - |
| 07/15/2026 | 35.590 | 35.590 | 35.590 | 35.590 | -8.04% | - | - |
| 07/14/2026 | 35.560 | 38.700 | 35.560 | 38.700 | +2.33% | - | - |
| 07/13/2026 | 37.820 | 37.820 | 37.820 | 37.820 | -6.82% | - | - |
| 07/10/2026 | 40.910 | 40.910 | 40.250 | 40.590 | -1.12% | - | - |
| 07/09/2026 | 40.670 | 41.370 | 40.670 | 41.050 | +7.18% | - | - |
| 07/08/2026 | 42.030 | 42.030 | 38.300 | 38.300 | -10.78% | - | - |
| 07/07/2026 | 42.750 | 42.930 | 42.750 | 42.930 | -2.28% | - | - |
| 07/06/2026 | 43.930 | 43.930 | 43.930 | 43.930 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover