| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.620 | -1.63% | -0.540 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 32.330 | 32.620 | 32.330 | 32.620 | -1.63% | - | - |
| 10/20/2026 | 33.160 | 33.160 | 33.160 | 33.160 | -7.56% | - | - |
| 10/19/2026 | 35.870 | 35.870 | 35.870 | 35.870 | -0.19% | - | - |
| 10/16/2026 | 35.940 | 35.940 | 35.940 | 35.940 | +3.66% | - | - |
| 10/15/2026 | 34.090 | 34.670 | 34.090 | 34.670 | +2.33% | - | - |
| 10/14/2026 | 34.690 | 34.690 | 33.880 | 33.880 | -8.13% | - | - |
| 10/13/2026 | 36.880 | 36.880 | 36.880 | 36.880 | +0.96% | - | - |
| 10/12/2026 | 36.530 | 36.530 | 36.530 | 36.530 | -1.46% | - | - |
| 10/09/2026 | 37.070 | 37.070 | 37.070 | 37.070 | +10.99% | - | - |
| 10/08/2026 | 33.650 | 33.690 | 33.400 | 33.400 | -1.42% | - | - |
| 10/07/2026 | 33.880 | 33.880 | 33.880 | 33.880 | -2.00% | - | - |
| 10/06/2026 | 34.570 | 34.570 | 34.570 | 34.570 | -2.65% | - | - |
| 10/05/2026 | 35.510 | 35.510 | 35.510 | 35.510 | -7.79% | - | - |
| 10/02/2026 | 37.210 | 38.510 | 37.210 | 38.510 | +6.65% | - | - |
| 10/01/2026 | 36.110 | 36.110 | 36.110 | 36.110 | -2.88% | - | - |
| 09/30/2026 | 37.180 | 37.180 | 37.180 | 37.180 | +3.28% | - | - |
| 09/29/2026 | 34.470 | 36.000 | 34.470 | 36.000 | +2.95% | - | - |
| 09/28/2026 | 35.550 | 35.550 | 34.970 | 34.970 | -18.22% | 909 | 26 |
| 09/25/2026 | 42.760 | 42.760 | 42.760 | 42.760 | -0.83% | - | - |
| 09/24/2026 | 43.120 | 43.120 | 43.120 | 43.120 | -3.32% | - | - |
| 09/23/2026 | 46.050 | 46.050 | 44.600 | 44.600 | -1.98% | - | - |
| 09/22/2026 | 45.500 | 45.500 | 45.500 | 45.500 | -4.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover