| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.580 | -1.77% | -1.360 |
| 06/05/2026, 14:31:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 76.160 | 76.160 | 75.580 | 75.580 | -1.77% | - | - |
| 06/04/2026 | 76.940 | 76.940 | 76.940 | 76.940 | -0.95% | - | - |
| 06/03/2026 | 77.680 | 77.680 | 77.680 | 77.680 | -8.67% | - | - |
| 06/02/2026 | 85.050 | 85.050 | 85.050 | 85.050 | +3.49% | - | - |
| 06/01/2026 | 82.180 | 82.180 | 82.180 | 82.180 | -1.32% | - | - |
| 05/29/2026 | 83.280 | 83.280 | 83.280 | 83.280 | +18.18% | - | - |
| 05/28/2026 | 70.470 | 70.470 | 70.470 | 70.470 | -12.32% | - | - |
| 05/27/2026 | 80.370 | 80.370 | 80.370 | 80.370 | -6.32% | - | - |
| 05/26/2026 | 85.790 | 85.790 | 85.790 | 85.790 | -2.90% | - | - |
| 05/25/2026 | 89.090 | 89.090 | 88.350 | 88.350 | +3.58% | - | - |
| 05/22/2026 | 85.300 | 85.300 | 85.300 | 85.300 | +0.12% | - | - |
| 05/21/2026 | 85.200 | 85.200 | 85.200 | 85.200 | +5.48% | - | - |
| 05/20/2026 | 80.730 | 80.770 | 80.730 | 80.770 | -8.93% | - | - |
| 05/19/2026 | 88.690 | 88.690 | 88.690 | 88.690 | -0.72% | - | - |
| 05/18/2026 | 88.000 | 89.330 | 88.000 | 89.330 | -4.28% | - | - |
| 05/15/2026 | 93.320 | 93.320 | 93.320 | 93.320 | -13.70% | - | - |
| 05/14/2026 | 108.140 | 108.140 | 108.140 | 108.140 | -0.95% | - | - |
| 05/13/2026 | 109.180 | 109.180 | 109.180 | 109.180 | +1.30% | - | - |
| 05/12/2026 | 107.780 | 107.780 | 107.780 | 107.780 | +2.64% | - | - |
| 05/11/2026 | 105.040 | 105.040 | 105.010 | 105.010 | -5.57% | - | - |
| 05/08/2026 | 111.200 | 111.200 | 111.200 | 111.200 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover