| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 238.230 | -10.57% | -28.150 |
| 03/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 238.230 | 238.230 | 238.230 | 238.230 | -10.57% | - | - |
| 03/12/2026 | 266.380 | 266.380 | 266.380 | 266.380 | -1.65% | - | - |
| 03/11/2026 | 270.850 | 270.850 | 270.850 | 270.850 | +1.67% | - | - |
| 03/10/2026 | 266.400 | 266.400 | 266.400 | 266.400 | +8.14% | - | - |
| 03/09/2026 | 246.340 | 246.340 | 246.340 | 246.340 | -2.13% | - | - |
| 03/06/2026 | 250.390 | 251.710 | 250.390 | 251.710 | +5.77% | - | - |
| 03/05/2026 | 259.520 | 259.520 | 237.980 | 237.980 | -10.00% | - | - |
| 03/04/2026 | 264.410 | 264.410 | 264.410 | 264.410 | +1.29% | - | - |
| 03/03/2026 | 327.050 | 327.050 | 254.930 | 261.050 | -26.38% | - | - |
| 03/02/2026 | 354.600 | 354.600 | 354.600 | 354.600 | +29.25% | - | - |
| 02/27/2026 | 274.350 | 274.350 | 274.350 | 274.350 | -1.48% | - | - |
| 02/26/2026 | 278.470 | 278.470 | 278.470 | 278.470 | -0.21% | - | - |
| 02/25/2026 | 279.050 | 279.050 | 279.050 | 279.050 | +1.49% | - | - |
| 02/24/2026 | 274.940 | 274.940 | 274.940 | 274.940 | +3.41% | - | - |
| 02/23/2026 | 265.880 | 265.880 | 265.880 | 265.880 | +17.11% | - | - |
| 02/20/2026 | 232.050 | 232.050 | 227.030 | 227.030 | +7.53% | - | - |
| 02/17/2026 | 211.140 | 211.140 | 211.140 | 211.140 | -15.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover