| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | +1.40% | +0.050 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3.680 | 3.690 | 3.570 | 3.630 | +1.40% | - | - |
| 02/27/2026 | 3.570 | 3.620 | 3.570 | 3.580 | +1.13% | - | - |
| 02/26/2026 | 3.600 | 3.600 | 3.530 | 3.540 | -0.56% | - | - |
| 02/25/2026 | 3.430 | 3.560 | 3.430 | 3.560 | +4.71% | - | - |
| 02/24/2026 | 3.320 | 3.410 | 3.320 | 3.400 | +3.03% | - | - |
| 02/23/2026 | 3.340 | 3.350 | 3.300 | 3.300 | -1.20% | - | - |
| 02/20/2026 | 3.290 | 3.340 | 3.290 | 3.340 | +1.83% | - | - |
| 02/19/2026 | 3.340 | 3.340 | 3.270 | 3.280 | -3.81% | - | - |
| 02/18/2026 | 3.330 | 3.410 | 3.310 | 3.410 | +3.33% | - | - |
| 02/17/2026 | 3.190 | 3.300 | 3.180 | 3.300 | +3.12% | - | - |
| 02/16/2026 | 3.110 | 3.200 | 3.080 | 3.200 | +2.24% | - | - |
| 02/13/2026 | 3.260 | 3.280 | 3.100 | 3.130 | -6.57% | - | - |
| 02/12/2026 | 3.550 | 3.550 | 3.350 | 3.350 | -6.42% | - | - |
| 02/11/2026 | 3.510 | 3.590 | 3.510 | 3.580 | +2.87% | - | - |
| 02/10/2026 | 3.460 | 3.500 | 3.440 | 3.480 | -0.29% | - | - |
| 02/09/2026 | 3.490 | 3.500 | 3.440 | 3.490 | +1.75% | - | - |
| 02/06/2026 | 3.440 | 3.460 | 3.430 | 3.430 | +1.78% | - | - |
| 02/05/2026 | 3.470 | 3.490 | 3.330 | 3.370 | -4.53% | - | - |
| 02/04/2026 | 3.610 | 3.610 | 3.530 | 3.530 | -1.67% | - | - |
| 02/03/2026 | 3.570 | 3.590 | 3.530 | 3.590 | +2.57% | - | - |
| 02/02/2026 | 3.510 | 3.540 | 3.470 | 3.500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover