| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | -0.78% | -0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.820 | 3.830 | 3.790 | 3.820 | -0.78% | - | - |
| 08/06/2026 | 3.750 | 3.850 | 3.740 | 3.850 | +3.22% | - | - |
| 08/05/2026 | 3.890 | 3.890 | 3.730 | 3.730 | -3.62% | - | - |
| 08/04/2026 | 3.930 | 3.930 | 3.870 | 3.870 | -0.26% | - | - |
| 08/03/2026 | 3.840 | 3.880 | 3.800 | 3.880 | -0.26% | - | - |
| 07/31/2026 | 3.890 | 3.960 | 3.890 | 3.890 | +2.10% | - | - |
| 07/30/2026 | 3.780 | 3.820 | 3.770 | 3.810 | +1.06% | - | - |
| 07/29/2026 | 3.950 | 3.950 | 3.770 | 3.770 | -0.26% | - | - |
| 07/28/2026 | 3.910 | 3.910 | 3.780 | 3.780 | -3.08% | - | - |
| 07/27/2026 | 3.990 | 4.000 | 3.900 | 3.900 | -4.41% | - | - |
| 07/24/2026 | 4.040 | 4.110 | 4.040 | 4.080 | -0.24% | - | - |
| 07/23/2026 | 4.110 | 4.140 | 4.050 | 4.090 | -0.24% | - | - |
| 07/22/2026 | 4.070 | 4.150 | 4.070 | 4.100 | +2.24% | - | - |
| 07/21/2026 | 4.050 | 4.070 | 4.010 | 4.010 | +0.25% | - | - |
| 07/20/2026 | 3.890 | 4.000 | 3.890 | 4.000 | +5.26% | - | - |
| 07/17/2026 | 3.790 | 3.800 | 3.750 | 3.800 | +1.33% | - | - |
| 07/16/2026 | 3.830 | 3.830 | 3.710 | 3.750 | -2.85% | - | - |
| 07/15/2026 | 3.890 | 3.930 | 3.860 | 3.860 | -2.03% | - | - |
| 07/14/2026 | 3.840 | 3.940 | 3.840 | 3.940 | +3.14% | - | - |
| 07/13/2026 | 3.810 | 3.840 | 3.800 | 3.820 | 0.00% | - | - |
| 07/10/2026 | 3.830 | 3.840 | 3.820 | 3.820 | -0.78% | - | - |
| 07/09/2026 | 3.800 | 3.850 | 3.780 | 3.850 | +1.85% | - | - |
| 07/08/2026 | 3.910 | 3.910 | 3.780 | 3.780 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover