LastChg. % 1DChg. Abs.
2.670+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/01/20252.5302.5402.4802.500-1.57%--
12/02/20252.5102.5102.4902.490-0.40%--
12/03/20252.5302.5702.5202.520+1.20%--
12/04/20252.5102.5202.4802.5200.00%--
12/05/20252.5202.5302.4502.460-2.38%--
12/08/20252.4902.5102.4702.500+1.63%--
12/09/20252.5202.5302.5102.530+1.20%--
12/10/20252.5102.5302.4902.510-0.79%--
12/11/20252.4802.4902.4602.470-1.59%--
12/12/20252.4902.5002.4802.500+1.21%--
12/15/20252.5202.5302.5002.530+1.20%--
12/16/20252.5502.5902.5402.540+0.40%--
12/17/20252.5902.6002.5402.5400.00%--
12/18/20252.5202.5502.5202.530-0.39%--
12/19/20252.5602.6102.5502.610+3.16%--
12/22/20252.5802.5802.5502.560-1.92%--
12/23/20252.5902.6302.5902.630+2.73%--
12/29/20252.6202.6602.6102.660+1.14%--
12/30/20252.6602.6702.6602.670+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas