| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.530 | +0.28% | +0.010 |
| 02/04/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2.780 | 2.800 | 2.760 | 2.790 | +0.36% | - | - |
| 01/06/2026 | 2.830 | 2.920 | 2.830 | 2.880 | +3.23% | - | - |
| 01/07/2026 | 2.920 | 2.920 | 2.890 | 2.890 | +0.35% | - | - |
| 01/08/2026 | 2.910 | 2.910 | 2.870 | 2.870 | -0.69% | - | - |
| 01/09/2026 | 2.850 | 2.880 | 2.840 | 2.880 | +0.35% | - | - |
| 01/12/2026 | 2.880 | 2.920 | 2.880 | 2.920 | +1.39% | - | - |
| 01/13/2026 | 2.940 | 2.940 | 2.870 | 2.890 | -1.03% | - | - |
| 01/14/2026 | 3.050 | 3.060 | 2.980 | 3.030 | +4.84% | - | - |
| 01/15/2026 | 3.050 | 3.160 | 3.050 | 3.160 | +4.29% | - | - |
| 01/16/2026 | 3.190 | 3.240 | 3.180 | 3.240 | +2.53% | - | - |
| 01/19/2026 | 3.210 | 3.240 | 3.190 | 3.240 | 0.00% | - | - |
| 01/20/2026 | 3.150 | 3.190 | 3.150 | 3.190 | -1.54% | - | - |
| 01/21/2026 | 3.200 | 3.260 | 3.200 | 3.250 | +1.88% | - | - |
| 01/22/2026 | 3.300 | 3.350 | 3.250 | 3.250 | 0.00% | - | - |
| 01/23/2026 | 3.250 | 3.250 | 3.210 | 3.240 | -0.31% | - | - |
| 01/26/2026 | 3.270 | 3.310 | 3.270 | 3.300 | +1.85% | - | - |
| 01/27/2026 | 3.310 | 3.360 | 3.290 | 3.360 | +1.82% | - | - |
| 01/28/2026 | 3.410 | 3.410 | 3.340 | 3.360 | 0.00% | - | - |
| 01/29/2026 | 3.390 | 3.450 | 3.390 | 3.410 | +1.49% | - | - |
| 01/30/2026 | 3.410 | 3.480 | 3.400 | 3.430 | +0.59% | - | - |
| 02/02/2026 | 3.440 | 3.470 | 3.400 | 3.430 | 0.00% | - | - |
| 02/03/2026 | 3.500 | 3.520 | 3.460 | 3.520 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover