| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -0.79% | -0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.750 | 3.760 | 3.720 | 3.750 | -0.79% | - | - |
| 08/06/2026 | 3.680 | 3.780 | 3.670 | 3.780 | +3.28% | - | - |
| 08/05/2026 | 3.820 | 3.820 | 3.660 | 3.660 | -3.68% | - | - |
| 08/04/2026 | 3.860 | 3.860 | 3.800 | 3.800 | -0.26% | - | - |
| 08/03/2026 | 3.770 | 3.810 | 3.730 | 3.810 | -0.26% | - | - |
| 07/31/2026 | 3.820 | 3.890 | 3.820 | 3.820 | +2.14% | - | - |
| 07/30/2026 | 3.710 | 3.750 | 3.700 | 3.740 | +1.08% | - | - |
| 07/29/2026 | 3.880 | 3.880 | 3.700 | 3.700 | -0.27% | - | - |
| 07/28/2026 | 3.840 | 3.840 | 3.710 | 3.710 | -3.13% | - | - |
| 07/27/2026 | 3.920 | 3.930 | 3.830 | 3.830 | -4.49% | - | - |
| 07/24/2026 | 3.970 | 4.040 | 3.970 | 4.010 | -0.25% | - | - |
| 07/23/2026 | 4.040 | 4.070 | 3.980 | 4.020 | -0.25% | - | - |
| 07/22/2026 | 4.000 | 4.080 | 4.000 | 4.030 | +2.28% | - | - |
| 07/21/2026 | 3.980 | 4.000 | 3.940 | 3.940 | +0.25% | - | - |
| 07/20/2026 | 3.820 | 3.930 | 3.820 | 3.930 | +5.36% | - | - |
| 07/17/2026 | 3.730 | 3.730 | 3.690 | 3.730 | +1.36% | - | - |
| 07/16/2026 | 3.760 | 3.760 | 3.650 | 3.680 | -2.90% | - | - |
| 07/15/2026 | 3.830 | 3.860 | 3.790 | 3.790 | -2.07% | - | - |
| 07/14/2026 | 3.770 | 3.870 | 3.770 | 3.870 | +3.20% | - | - |
| 07/13/2026 | 3.740 | 3.770 | 3.730 | 3.750 | -0.27% | - | - |
| 07/10/2026 | 3.760 | 3.780 | 3.760 | 3.760 | -0.53% | - | - |
| 07/09/2026 | 3.740 | 3.780 | 3.720 | 3.780 | +1.61% | - | - |
| 07/08/2026 | 3.840 | 3.840 | 3.720 | 3.720 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover