| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | +0.35% | +0.010 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2.440 | 2.460 | 2.420 | 2.440 | -0.81% | - | - |
| 12/11/2025 | 2.410 | 2.420 | 2.390 | 2.410 | -1.23% | - | - |
| 12/12/2025 | 2.430 | 2.430 | 2.410 | 2.430 | +0.83% | - | - |
| 12/15/2025 | 2.450 | 2.460 | 2.430 | 2.460 | +1.23% | - | - |
| 12/16/2025 | 2.480 | 2.520 | 2.470 | 2.470 | +0.41% | - | - |
| 12/17/2025 | 2.520 | 2.540 | 2.470 | 2.470 | 0.00% | - | - |
| 12/18/2025 | 2.460 | 2.480 | 2.460 | 2.460 | -0.40% | - | - |
| 12/19/2025 | 2.490 | 2.540 | 2.490 | 2.540 | +3.25% | - | - |
| 12/22/2025 | 2.510 | 2.510 | 2.480 | 2.490 | -1.97% | - | - |
| 12/23/2025 | 2.520 | 2.560 | 2.520 | 2.560 | +2.81% | - | - |
| 12/29/2025 | 2.550 | 2.590 | 2.540 | 2.590 | +1.17% | - | - |
| 12/30/2025 | 2.590 | 2.600 | 2.590 | 2.600 | +0.39% | - | - |
| 01/02/2026 | 2.650 | 2.780 | 2.650 | 2.780 | +6.92% | - | - |
| 01/05/2026 | 2.780 | 2.800 | 2.760 | 2.790 | +0.36% | - | - |
| 01/06/2026 | 2.830 | 2.920 | 2.830 | 2.880 | +3.23% | - | - |
| 01/07/2026 | 2.920 | 2.920 | 2.890 | 2.890 | +0.35% | - | - |
| 01/08/2026 | 2.910 | 2.910 | 2.870 | 2.870 | -0.69% | - | - |
| 01/09/2026 | 2.850 | 2.880 | 2.840 | 2.880 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover