LastChg. % 1DChg. Abs.
27.830+3.61%+0.970
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202627.83027.83027.83027.830+3.61%--
08/03/202626.86026.86026.86026.860-0.78%--
07/31/202627.07027.07027.07027.070+1.39%--
07/30/202626.70026.70026.70026.700-1.18%--
07/29/202627.37027.37027.02027.020+1.27%--
07/28/202626.68026.68026.68026.680-4.71%--
07/27/202628.87028.87028.00028.000+1.56%--
07/24/202627.57027.57027.57027.570-2.55%--
07/23/202628.29028.29028.29028.290-1.50%--
07/22/202628.72028.72028.72028.720+3.35%--
07/21/202628.12028.31027.79027.790+5.11%--
07/20/202625.89026.44025.89026.440+5.89%--
07/17/202624.95024.97024.95024.970-5.31%--
07/16/202626.37026.37026.37026.370-5.11%--
07/15/202627.79027.79027.79027.790-2.39%--
07/14/202627.71028.47027.71028.470+2.48%--
07/13/202627.78027.78027.78027.780-5.45%--
07/10/202629.55029.55029.16029.380-0.64%--
07/09/202628.52029.57028.52029.570-1.73%--
07/08/202630.09030.09030.09030.090-1.21%--
07/07/202630.67030.67030.46030.460-2.71%--
07/06/202631.49031.49031.31031.310-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas