LastChg. % 1DChg. Abs.
67.270-9.28%-6.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202669.97069.97067.27067.270-9.28%--
02/25/202674.33074.33074.15074.150+5.00%--
02/24/202670.62070.62070.62070.620+3.00%--
02/23/202666.84068.56066.84068.560+15.77%--
02/20/202657.05059.22057.05059.220+4.00%--
02/19/202656.94056.94056.94056.940+3.30%--
02/18/202652.40055.12052.40055.120+14.45%--
02/17/202651.76051.76048.16048.160-10.15%--
02/16/202653.60053.60053.60053.600-6.00%--
02/13/202656.15057.02056.15057.020-11.62%--
02/12/202664.52064.52064.52064.520-0.75%--
02/11/202664.41065.28064.41065.010+7.01%--
02/10/202660.75060.75060.75060.750+2.60%--
02/09/202661.80062.27059.21059.210+9.67%19,074310
02/06/202649.19053.99049.19053.990+11.23%--
02/05/202660.44060.44048.54048.540-33.23%4208
02/04/202675.40076.47072.70072.700-0.07%6128
02/03/202671.28072.75070.85072.750+16.81%5,66880
02/02/202658.15064.08057.33062.280-45.93%6,676114
01/30/2026132.190132.190107.660115.190-23.34%--
01/29/2026163.710163.710139.390150.260-1.13%--
01/28/2026154.260154.260149.860151.980+8.53%--
01/27/2026155.110155.110132.860140.040-7.31%1,2418
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas