| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.510 | -4.78% | -1.230 |
| 10/22/2026, 09:16:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 25.640 | 25.740 | 25.640 | 25.740 | -0.58% | - | - |
| 10/20/2026 | 25.900 | 25.900 | 25.890 | 25.890 | -0.80% | - | - |
| 10/19/2026 | 26.100 | 26.100 | 26.100 | 26.100 | +0.38% | - | - |
| 10/16/2026 | 26.140 | 26.140 | 26.000 | 26.000 | +2.00% | - | - |
| 10/15/2026 | 24.870 | 25.490 | 24.870 | 25.490 | -4.82% | - | - |
| 10/14/2026 | 27.120 | 27.120 | 26.780 | 26.780 | -7.69% | - | - |
| 10/13/2026 | 29.010 | 29.010 | 29.010 | 29.010 | -1.43% | - | - |
| 10/12/2026 | 29.430 | 29.430 | 29.430 | 29.430 | +2.15% | - | - |
| 10/09/2026 | 28.810 | 28.810 | 28.810 | 28.810 | +5.07% | - | - |
| 10/08/2026 | 27.680 | 27.680 | 27.420 | 27.420 | -5.51% | - | - |
| 10/07/2026 | 29.020 | 29.020 | 29.020 | 29.020 | -1.12% | - | - |
| 10/06/2026 | 29.350 | 29.350 | 29.350 | 29.350 | -2.10% | - | - |
| 10/05/2026 | 29.980 | 29.980 | 29.980 | 29.980 | -0.33% | - | - |
| 10/02/2026 | 29.600 | 30.080 | 29.600 | 30.080 | +3.08% | - | - |
| 10/01/2026 | 29.180 | 29.180 | 29.180 | 29.180 | -1.29% | - | - |
| 09/30/2026 | 29.560 | 29.560 | 29.560 | 29.560 | +0.20% | - | - |
| 09/29/2026 | 29.070 | 29.500 | 29.070 | 29.500 | +1.03% | - | - |
| 09/28/2026 | 29.200 | 29.200 | 29.200 | 29.200 | -8.75% | - | - |
| 09/25/2026 | 32.000 | 32.000 | 32.000 | 32.000 | -1.20% | - | - |
| 09/24/2026 | 32.390 | 32.390 | 32.390 | 32.390 | -2.32% | - | - |
| 09/23/2026 | 33.830 | 33.830 | 33.160 | 33.160 | -0.42% | - | - |
| 09/22/2026 | 33.300 | 33.300 | 33.300 | 33.300 | -2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover