| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | -32.63% | -0.093 |
| 03/10/2026, 17:26:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.208 | 0.208 | 0.192 | 0.192 | -32.63% | - | - |
| 03/09/2026 | 0.368 | 0.368 | 0.281 | 0.285 | +27.23% | - | - |
| 03/06/2026 | 0.185 | 0.224 | 0.185 | 0.224 | +31.76% | - | - |
| 03/05/2026 | 0.173 | 0.173 | 0.159 | 0.170 | +3.66% | - | - |
| 03/04/2026 | 0.168 | 0.169 | 0.164 | 0.164 | -2.96% | - | - |
| 03/03/2026 | 0.152 | 0.173 | 0.152 | 0.169 | +21.58% | - | - |
| 03/02/2026 | 0.138 | 0.139 | 0.136 | 0.139 | +40.40% | - | - |
| 02/27/2026 | 0.099 | 0.099 | 0.099 | 0.099 | +2.06% | - | - |
| 02/26/2026 | 0.097 | 0.097 | 0.097 | 0.097 | +1.04% | - | - |
| 02/25/2026 | 0.096 | 0.096 | 0.096 | 0.096 | -3.03% | - | - |
| 02/24/2026 | 0.099 | 0.099 | 0.099 | 0.099 | +3.13% | - | - |
| 02/23/2026 | 0.096 | 0.096 | 0.096 | 0.096 | -3.03% | - | - |
| 02/20/2026 | 0.099 | 0.099 | 0.099 | 0.099 | +3.13% | - | - |
| 02/19/2026 | 0.096 | 0.096 | 0.096 | 0.096 | +20.00% | - | - |
| 02/18/2026 | 0.080 | 0.080 | 0.080 | 0.080 | -2.44% | - | - |
| 02/17/2026 | 0.082 | 0.082 | 0.082 | 0.082 | +2.50% | - | - |
| 02/16/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +1.27% | - | - |
| 02/13/2026 | 0.080 | 0.080 | 0.079 | 0.079 | -11.24% | 3,160 | 40,000 |
| 02/12/2026 | 0.089 | 0.089 | 0.089 | 0.089 | 0.00% | - | - |
| 02/11/2026 | 0.089 | 0.089 | 0.089 | 0.089 | +3.49% | - | - |
| 02/10/2026 | 0.086 | 0.086 | 0.086 | 0.086 | +8.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover