| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.180 | +5.26% | +0.009 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.180 | 0.180 | 0.180 | 0.180 | +5.26% | - | - |
| 08/03/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -10.94% | - | - |
| 07/31/2026 | 0.189 | 0.192 | 0.189 | 0.192 | -5.42% | - | - |
| 07/30/2026 | 0.213 | 0.213 | 0.203 | 0.203 | +6.84% | - | - |
| 07/29/2026 | 0.184 | 0.190 | 0.184 | 0.190 | +1.60% | - | - |
| 07/28/2026 | 0.187 | 0.187 | 0.187 | 0.187 | -7.43% | - | - |
| 07/27/2026 | 0.201 | 0.202 | 0.193 | 0.202 | -22.01% | - | - |
| 07/24/2026 | 0.259 | 0.259 | 0.259 | 0.259 | +6.15% | - | - |
| 07/23/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +8.44% | - | - |
| 07/22/2026 | 0.215 | 0.225 | 0.215 | 0.225 | +22.28% | - | - |
| 07/21/2026 | 0.184 | 0.184 | 0.184 | 0.184 | +6.98% | - | - |
| 07/20/2026 | 0.196 | 0.196 | 0.172 | 0.172 | +6.17% | - | - |
| 07/17/2026 | 0.155 | 0.162 | 0.155 | 0.162 | +1.89% | - | - |
| 07/16/2026 | 0.154 | 0.159 | 0.154 | 0.159 | -2.45% | - | - |
| 07/15/2026 | 0.163 | 0.163 | 0.163 | 0.163 | +3.82% | - | - |
| 07/14/2026 | 0.157 | 0.157 | 0.157 | 0.157 | +25.60% | - | - |
| 07/13/2026 | 0.125 | 0.125 | 0.125 | 0.125 | +10.62% | - | - |
| 07/10/2026 | 0.110 | 0.114 | 0.108 | 0.113 | -5.04% | - | - |
| 07/09/2026 | 0.122 | 0.122 | 0.117 | 0.119 | +5.31% | - | - |
| 07/08/2026 | 0.113 | 0.113 | 0.113 | 0.113 | +16.49% | - | - |
| 07/07/2026 | 0.097 | 0.097 | 0.097 | 0.097 | +5.43% | - | - |
| 07/06/2026 | 0.092 | 0.092 | 0.092 | 0.092 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover