LastChg. % 1DChg. Abs.
0.490+4.26%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4700.4700.4700.470-1.05%--
10/20/20260.4750.4750.4750.475+9.45%--
10/19/20260.4340.4340.4340.434+5.85%--
10/16/20260.4100.4100.4100.410-0.97%--
10/15/20260.3990.4140.3960.414-1.19%--
10/14/20260.4230.4230.4190.419+1.45%--
10/13/20260.4130.4130.4130.413+3.51%--
10/12/20260.3990.3990.3990.399+2.05%--
10/09/20260.3910.3910.3910.391-2.74%--
10/08/20260.3970.4030.3970.402+10.14%--
10/07/20260.3650.3650.3650.365+5.19%--
10/06/20260.3470.3470.3470.347-6.22%--
10/05/20260.3700.3700.3700.370+2.21%--
10/02/20260.3630.3630.3580.362+5.54%--
10/01/20260.3430.3430.3430.343+12.46%--
09/30/20260.3050.3050.3050.305-3.17%--
09/29/20260.3400.3400.3150.315-7.08%--
09/28/20260.3390.3390.3390.3390.00%--
09/25/20260.3390.3390.3390.339+2.11%--
09/24/20260.3320.3320.3320.332+11.78%--
09/23/20260.2970.2970.2970.297+0.34%--
09/22/20260.3250.3250.2960.296-9.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas