LastChg. % 1DChg. Abs.
0.913-3.39%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9310.9310.8650.913-3.39%--
08/06/20260.8150.9450.8150.945-2.07%--
08/05/20260.9350.9650.8870.965-16.81%--
08/04/20261.1601.1801.1401.160+2.65%--
08/03/20261.1501.1501.1001.1300.00%--
07/31/20261.1101.1301.1001.130-0.88%--
07/30/20261.1501.1501.1201.140-1.72%--
07/29/20261.1501.1801.1201.160-1.69%--
07/28/20261.2001.2001.1801.1800.00%--
07/27/20261.1601.1801.1501.180-5.60%--
07/24/20261.2901.2901.2501.250-6.02%--
07/23/20261.3101.3301.2901.330+5.56%--
07/22/20261.2201.2701.2201.260+1.61%--
07/21/20261.3101.3201.2401.240-6.06%--
07/20/20261.3501.3501.3201.320-7.69%--
07/17/20261.4001.4401.4001.430+0.70%--
07/16/20261.4401.4801.4201.420-1.39%--
07/15/20261.5401.5401.4401.440-4.00%--
07/14/20261.4701.5001.4701.500+4.17%--
07/13/20261.3901.4401.3901.440+6.67%--
07/10/20261.3401.3501.3101.350-2.17%--
07/09/20261.3601.3801.3601.380+0.73%--
07/08/20261.3201.3701.3201.370+9.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas