| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -5.41% | -0.060 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.100 | 1.100 | 1.050 | 1.050 | -5.41% | - | - |
| 10/20/2026 | 1.120 | 1.120 | 1.080 | 1.110 | -0.89% | - | - |
| 10/19/2026 | 1.100 | 1.140 | 1.100 | 1.120 | +0.90% | - | - |
| 10/16/2026 | 1.140 | 1.140 | 1.100 | 1.110 | -10.48% | - | - |
| 10/15/2026 | 1.260 | 1.260 | 1.230 | 1.240 | +0.81% | - | - |
| 10/14/2026 | 1.310 | 1.310 | 1.230 | 1.230 | -7.52% | - | - |
| 10/13/2026 | 1.240 | 1.330 | 1.240 | 1.330 | +0.76% | - | - |
| 10/12/2026 | 1.340 | 1.340 | 1.320 | 1.320 | -2.94% | - | - |
| 10/09/2026 | 1.380 | 1.380 | 1.360 | 1.360 | -6.85% | - | - |
| 10/08/2026 | 1.370 | 1.460 | 1.370 | 1.460 | +14.06% | - | - |
| 10/07/2026 | 1.200 | 1.280 | 1.190 | 1.280 | +4.07% | - | - |
| 10/06/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +1.65% | - | - |
| 10/05/2026 | 1.220 | 1.220 | 1.170 | 1.210 | -3.20% | - | - |
| 10/02/2026 | 1.240 | 1.250 | 1.240 | 1.250 | +1.63% | - | - |
| 10/01/2026 | 1.170 | 1.230 | 1.170 | 1.230 | +10.81% | - | - |
| 09/30/2026 | 1.130 | 1.130 | 1.100 | 1.110 | -9.76% | - | - |
| 09/29/2026 | 0.967 | 1.300 | 0.951 | 1.230 | +30.57% | - | - |
| 09/28/2026 | 0.942 | 0.942 | 0.891 | 0.942 | -5.80% | - | - |
| 09/25/2026 | 1.000 | 1.010 | 0.994 | 1.000 | -3.85% | - | - |
| 09/24/2026 | 1.040 | 1.060 | 1.040 | 1.040 | +5.69% | - | - |
| 09/23/2026 | 1.080 | 1.080 | 0.984 | 0.984 | -4.47% | - | - |
| 09/22/2026 | 1.100 | 1.100 | 1.030 | 1.030 | -6.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover