| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | +5.30% | +0.070 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.380 | 1.420 | 1.380 | 1.390 | +5.30% | - | - |
| 04/01/2026 | 1.220 | 1.320 | 1.220 | 1.320 | +0.76% | - | - |
| 03/31/2026 | 1.280 | 1.310 | 1.270 | 1.310 | +2.34% | - | - |
| 03/30/2026 | 1.350 | 1.350 | 1.280 | 1.280 | -5.88% | - | - |
| 03/27/2026 | 1.330 | 1.360 | 1.330 | 1.360 | +1.49% | - | - |
| 03/26/2026 | 1.320 | 1.340 | 1.310 | 1.340 | +4.69% | - | - |
| 03/25/2026 | 1.260 | 1.290 | 1.260 | 1.280 | -3.03% | - | - |
| 03/24/2026 | 1.300 | 1.330 | 1.290 | 1.320 | -0.75% | - | - |
| 03/23/2026 | 1.440 | 1.490 | 1.300 | 1.330 | -3.62% | - | - |
| 03/20/2026 | 1.230 | 1.380 | 1.230 | 1.380 | +7.81% | - | - |
| 03/19/2026 | 1.200 | 1.280 | 1.200 | 1.280 | +12.28% | - | - |
| 03/18/2026 | 1.060 | 1.150 | 1.060 | 1.140 | +3.64% | - | - |
| 03/17/2026 | 1.080 | 1.120 | 1.070 | 1.100 | +3.77% | - | - |
| 03/16/2026 | 1.070 | 1.070 | 1.020 | 1.060 | +0.95% | - | - |
| 03/13/2026 | 1.100 | 1.100 | 1.020 | 1.050 | -1.87% | - | - |
| 03/12/2026 | 1.070 | 1.080 | 1.040 | 1.070 | +7.00% | - | - |
| 03/11/2026 | 0.941 | 1.000 | 0.933 | 1.000 | +8.81% | - | - |
| 03/10/2026 | 0.911 | 0.922 | 0.910 | 0.919 | -9.90% | - | - |
| 03/09/2026 | 1.140 | 1.140 | 1.020 | 1.020 | -5.56% | - | - |
| 03/06/2026 | 1.080 | 1.100 | 1.030 | 1.080 | -1.82% | - | - |
| 03/05/2026 | 0.990 | 1.100 | 0.990 | 1.100 | +21.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover