LastChg. % 1DChg. Abs.
2.690-1.82%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7002.7402.6702.690-1.82%--
08/06/20262.7102.7602.7102.7400.00%--
08/05/20262.6802.7402.6502.740-2.84%--
08/04/20262.7502.8202.7002.820-4.41%--
08/03/20262.9202.9502.8902.950+3.15%--
07/31/20262.8602.8602.8202.860+0.70%--
07/30/20262.8802.8802.8302.840-3.07%--
07/29/20263.0003.0002.9302.930-0.68%--
07/28/20262.9602.9902.9502.950+0.34%--
07/27/20263.0203.0202.9402.940-3.92%--
07/24/20263.1003.1003.0603.060+0.66%--
07/23/20263.0603.0703.0203.040+1.67%--
07/22/20262.9703.0102.9702.990+2.40%--
07/21/20262.9602.9602.9102.920-1.02%--
07/20/20262.8802.9502.8802.950+3.51%--
07/17/20262.9602.9602.8502.850-2.73%--
07/16/20262.9302.9502.9202.930+1.38%--
07/15/20262.8602.9102.8602.890+4.33%--
07/14/20262.7102.7702.6802.770+3.36%--
07/13/20262.6802.7302.6602.680+0.37%--
07/10/20262.5102.6902.5102.670+1.91%--
07/09/20262.6102.6702.6102.620-4.38%--
07/08/20262.6502.7402.6402.740+6.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas