LastChg. % 1DChg. Abs.
3.250+1.56%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.2803.3003.2503.250+1.56%--
10/21/20263.3003.3003.2003.200-3.61%--
10/20/20263.3203.3303.3103.320+0.30%--
10/19/20263.2803.3203.2803.310+2.80%--
10/16/20263.1403.2303.1403.220+0.31%--
10/15/20263.1103.2103.1103.210+1.26%--
10/14/20263.2303.2303.1603.170-2.76%--
10/13/20263.2203.2603.1903.260-1.51%--
10/12/20263.2903.3103.2803.310+1.22%--
10/09/20263.3703.3703.2703.270-3.82%--
10/08/20263.3303.4003.3303.400+4.29%--
10/07/20263.2303.2703.2303.260+0.62%--
10/06/20263.2103.2403.1603.240-1.52%--
10/05/20263.1903.2903.1703.290+2.81%--
10/02/20263.1603.2003.1503.200+2.56%--
10/01/20262.9903.1202.9903.120+8.33%--
09/30/20262.7302.8802.7302.880+3.23%--
09/29/20262.6302.7902.6302.790+7.31%--
09/28/20262.6502.6502.5902.600-3.35%--
09/25/20262.7102.7102.6502.690-1.10%--
09/24/20262.7302.7602.7202.7200.00%--
09/23/20262.7602.7602.6902.720-0.37%--
09/22/20262.7802.7802.7302.730-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas