| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | +1.08% | +0.040 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3.780 | 3.810 | 3.740 | 3.740 | +1.08% | - | - |
| 04/01/2026 | 3.740 | 3.740 | 3.700 | 3.700 | -1.60% | - | - |
| 03/31/2026 | 3.780 | 3.790 | 3.740 | 3.760 | -1.31% | - | - |
| 03/30/2026 | 3.860 | 3.870 | 3.810 | 3.810 | -1.80% | - | - |
| 03/27/2026 | 3.850 | 3.910 | 3.850 | 3.880 | -0.26% | - | - |
| 03/26/2026 | 3.930 | 3.930 | 3.880 | 3.890 | -0.51% | - | - |
| 03/25/2026 | 3.840 | 3.910 | 3.840 | 3.910 | 0.00% | - | - |
| 03/24/2026 | 3.930 | 3.970 | 3.910 | 3.910 | +1.30% | - | - |
| 03/23/2026 | 3.920 | 3.970 | 3.790 | 3.860 | -0.52% | - | - |
| 03/20/2026 | 3.700 | 3.880 | 3.700 | 3.880 | +0.78% | - | - |
| 03/19/2026 | 3.800 | 3.880 | 3.800 | 3.850 | +2.39% | - | - |
| 03/18/2026 | 3.690 | 3.790 | 3.690 | 3.760 | +2.17% | - | - |
| 03/17/2026 | 3.710 | 3.720 | 3.680 | 3.680 | -0.27% | - | - |
| 03/16/2026 | 3.760 | 3.760 | 3.680 | 3.690 | -4.16% | - | - |
| 03/13/2026 | 3.840 | 3.860 | 3.790 | 3.850 | +1.32% | - | - |
| 03/12/2026 | 3.810 | 3.820 | 3.770 | 3.800 | +2.70% | - | - |
| 03/11/2026 | 3.810 | 3.810 | 3.700 | 3.700 | -1.07% | - | - |
| 03/10/2026 | 3.860 | 3.860 | 3.740 | 3.740 | -5.32% | - | - |
| 03/09/2026 | 4.150 | 4.150 | 3.950 | 3.950 | -3.19% | - | - |
| 03/06/2026 | 3.960 | 4.080 | 3.950 | 4.080 | +3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover