| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.510 | -10.99% | -0.310 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.690 | 2.690 | 2.510 | 2.510 | -10.99% | - | - |
| 10/21/2026 | 2.840 | 2.850 | 2.820 | 2.820 | +1.81% | - | - |
| 10/20/2026 | 2.770 | 2.770 | 2.700 | 2.770 | -5.14% | - | - |
| 10/19/2026 | 2.870 | 2.920 | 2.870 | 2.920 | +0.34% | - | - |
| 10/16/2026 | 2.890 | 2.940 | 2.850 | 2.910 | +7.78% | - | - |
| 10/15/2026 | 2.820 | 2.880 | 2.700 | 2.700 | -14.29% | - | - |
| 10/14/2026 | 3.090 | 3.150 | 3.090 | 3.150 | +2.94% | - | - |
| 10/13/2026 | 3.060 | 3.150 | 3.060 | 3.060 | -3.16% | - | - |
| 10/12/2026 | 3.230 | 3.260 | 3.160 | 3.160 | -3.36% | - | - |
| 10/09/2026 | 3.360 | 3.380 | 3.270 | 3.270 | +0.62% | - | - |
| 10/08/2026 | 3.350 | 3.350 | 3.250 | 3.250 | -4.69% | - | - |
| 10/07/2026 | 3.540 | 3.540 | 3.400 | 3.410 | -3.67% | - | - |
| 10/06/2026 | 3.510 | 3.670 | 3.480 | 3.540 | +0.85% | - | - |
| 10/05/2026 | 3.550 | 3.550 | 3.490 | 3.510 | -1.40% | - | - |
| 10/02/2026 | 3.420 | 3.560 | 3.420 | 3.560 | +8.21% | - | - |
| 10/01/2026 | 3.330 | 3.330 | 3.210 | 3.290 | -4.36% | - | - |
| 09/30/2026 | 3.330 | 3.440 | 3.330 | 3.440 | +4.56% | - | - |
| 09/29/2026 | 3.220 | 3.320 | 3.220 | 3.290 | +6.13% | - | - |
| 09/28/2026 | 3.000 | 3.140 | 3.000 | 3.100 | -0.32% | - | - |
| 09/25/2026 | 3.170 | 3.170 | 3.110 | 3.110 | 0.00% | - | - |
| 09/24/2026 | 3.160 | 3.160 | 3.110 | 3.110 | -3.42% | - | - |
| 09/23/2026 | 3.310 | 3.310 | 3.220 | 3.220 | -1.53% | - | - |
| 09/22/2026 | 3.270 | 3.280 | 3.260 | 3.270 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover