| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | +3.70% | +0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.540 | 3.710 | 3.540 | 3.640 | +3.70% | - | - |
| 08/06/2026 | 3.420 | 3.510 | 3.420 | 3.510 | +1.74% | - | - |
| 08/05/2026 | 3.530 | 3.530 | 3.440 | 3.450 | -0.29% | - | - |
| 08/04/2026 | 3.410 | 3.480 | 3.370 | 3.460 | +3.90% | - | - |
| 08/03/2026 | 3.280 | 3.330 | 3.200 | 3.330 | +4.39% | - | - |
| 07/31/2026 | 3.370 | 3.410 | 3.190 | 3.190 | +2.57% | - | - |
| 07/30/2026 | 2.970 | 3.110 | 2.890 | 3.110 | +3.32% | - | - |
| 07/29/2026 | 3.000 | 3.050 | 2.980 | 3.010 | -1.95% | - | - |
| 07/28/2026 | 3.290 | 3.290 | 3.070 | 3.070 | -10.76% | - | - |
| 07/27/2026 | 3.590 | 3.690 | 3.440 | 3.440 | -4.71% | - | - |
| 07/24/2026 | 3.600 | 3.670 | 3.600 | 3.610 | -1.10% | - | - |
| 07/23/2026 | 3.760 | 3.780 | 3.640 | 3.650 | -4.20% | - | - |
| 07/22/2026 | 3.750 | 3.810 | 3.750 | 3.810 | -0.52% | - | - |
| 07/21/2026 | 3.620 | 3.830 | 3.600 | 3.830 | +9.12% | - | - |
| 07/20/2026 | 3.490 | 3.600 | 3.490 | 3.510 | -0.28% | - | - |
| 07/17/2026 | 3.450 | 3.520 | 3.360 | 3.520 | -1.95% | - | - |
| 07/16/2026 | 3.750 | 3.750 | 3.590 | 3.590 | -5.77% | - | - |
| 07/15/2026 | 3.940 | 4.010 | 3.810 | 3.810 | -5.22% | - | - |
| 07/14/2026 | 3.910 | 4.020 | 3.910 | 4.020 | +2.81% | - | - |
| 07/13/2026 | 3.940 | 3.990 | 3.910 | 3.910 | -2.01% | - | - |
| 07/10/2026 | 4.040 | 4.040 | 3.980 | 3.990 | -3.86% | - | - |
| 07/09/2026 | 4.070 | 4.150 | 4.060 | 4.150 | +7.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover