| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.660 | -0.48% | -0.600 |
| 01/23/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 124.220 | 124.220 | 124.220 | 124.220 | 0.00% | - | - |
| 12/30/2025 | 124.510 | 124.510 | 124.510 | 124.510 | +0.23% | - | - |
| 01/02/2026 | 125.170 | 125.510 | 125.170 | 125.510 | +0.80% | - | - |
| 01/05/2026 | 125.310 | 125.480 | 125.310 | 125.480 | -0.02% | - | - |
| 01/06/2026 | 126.010 | 126.010 | 125.710 | 125.710 | +0.18% | - | - |
| 01/07/2026 | 125.510 | 125.540 | 125.510 | 125.540 | -0.14% | - | - |
| 01/08/2026 | 125.560 | 125.990 | 125.560 | 125.990 | +0.36% | - | - |
| 01/09/2026 | 125.920 | 125.920 | 125.630 | 125.770 | -0.17% | - | - |
| 01/12/2026 | 125.360 | 125.610 | 125.350 | 125.610 | -0.13% | - | - |
| 01/13/2026 | 125.470 | 125.480 | 125.090 | 125.090 | -0.41% | - | - |
| 01/14/2026 | 125.340 | 125.750 | 125.340 | 125.750 | +0.53% | - | - |
| 01/15/2026 | 125.350 | 126.010 | 125.350 | 126.010 | +0.21% | - | - |
| 01/16/2026 | 125.930 | 125.930 | 125.770 | 125.770 | -0.19% | - | - |
| 01/19/2026 | 125.340 | 125.400 | 125.340 | 125.400 | -0.29% | - | - |
| 01/20/2026 | 125.130 | 125.130 | 124.420 | 124.420 | -0.78% | - | - |
| 01/21/2026 | 124.350 | 124.570 | 124.350 | 124.570 | +0.12% | - | - |
| 01/22/2026 | 125.700 | 125.700 | 125.260 | 125.260 | +0.55% | - | - |
| 01/23/2026 | 125.050 | 125.110 | 124.660 | 124.660 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover