Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.280 | -0.04% | -0.040 |
05/17/2024, 17:00:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 93.490 | 93.750 | 93.490 | 93.750 | +0.17% | - | - |
04/22/2024 | 93.990 | 94.200 | 93.990 | 94.200 | +0.48% | - | - |
04/23/2024 | 94.410 | 94.410 | 94.300 | 94.300 | +0.11% | - | - |
04/24/2024 | 94.440 | 94.440 | 93.990 | 93.990 | -0.33% | - | - |
04/25/2024 | 94.010 | 94.010 | 93.410 | 93.410 | -0.62% | - | - |
04/26/2024 | 93.780 | 93.780 | 93.770 | 93.770 | +0.39% | - | - |
04/29/2024 | 93.840 | 94.250 | 93.840 | 94.250 | +0.51% | - | - |
04/30/2024 | 94.350 | 94.350 | 93.770 | 93.770 | -0.51% | - | - |
05/02/2024 | 93.740 | 93.880 | 93.740 | 93.880 | +0.12% | - | - |
05/03/2024 | 93.950 | 93.990 | 93.950 | 93.990 | +0.12% | - | - |
05/06/2024 | 94.110 | 94.360 | 94.110 | 94.360 | +0.39% | - | - |
05/07/2024 | 94.520 | 94.780 | 94.520 | 94.780 | +0.45% | - | - |
05/08/2024 | 94.830 | 95.020 | 94.830 | 95.020 | +0.25% | - | - |
05/09/2024 | 94.990 | 95.160 | 94.990 | 95.160 | +0.15% | - | - |
05/10/2024 | 95.610 | 95.610 | 95.610 | 95.610 | +0.47% | - | - |
05/13/2024 | 95.710 | 95.790 | 95.690 | 95.790 | +0.19% | - | - |
05/14/2024 | 95.830 | 95.830 | 95.830 | 95.830 | +0.04% | - | - |
05/15/2024 | 95.990 | 96.200 | 95.990 | 96.200 | +0.39% | - | - |
05/16/2024 | 96.320 | 96.320 | 96.320 | 96.320 | +0.12% | - | - |
05/17/2024 | 96.260 | 96.280 | 96.260 | 96.280 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover