LastChg. % 1DChg. Abs.
136.400+0.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026136.390136.400136.390136.400+0.01%--
08/05/2026136.460136.460136.380136.380+0.03%--
08/04/2026136.350136.350136.340136.340+0.05%--
08/03/2026136.230136.270136.230136.270+0.18%--
07/31/2026136.080136.080136.030136.030+0.04%--
07/30/2026135.720135.970135.720135.970+0.18%--
07/29/2026135.970135.970135.720135.720-0.15%--
07/28/2026135.920135.920135.920135.920+0.04%--
07/27/2026136.030136.030135.870135.870+0.13%--
07/24/2026135.540135.700135.540135.700+0.11%--
07/23/2026135.850135.850135.550135.550-0.28%--
07/22/2026135.810135.930135.810135.930+0.12%27,18420,000
07/21/2026135.690135.770135.690135.770+0.10%--
07/20/2026135.650135.650135.640135.640+0.06%--
07/17/2026135.510135.560135.510135.5600.00%--
07/16/2026135.640135.640135.560135.560-0.02%--
07/15/2026135.640135.640135.590135.590+0.01%--
07/14/2026135.370135.580135.370135.580+0.04%--
07/13/2026135.360135.520135.360135.520+0.04%--
07/10/2026135.340135.470135.340135.470+0.10%--
07/09/2026135.280135.340135.280135.340+0.19%--
07/08/2026135.380135.380134.880135.080-0.33%--
07/07/2026135.430135.560135.430135.530+0.01%--
07/06/2026135.540135.540135.520135.520-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas