LastChg. % 1DChg. Abs.
137.350+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026137.350137.350137.350137.350+0.04%--
08/06/2026137.300137.300137.300137.300+0.44%--
08/05/2026135.650136.700135.650136.700+1.30%--
08/04/2026134.950134.950134.950134.9500.00%--
08/03/2026134.950134.950134.950134.950+0.07%--
07/31/2026134.850134.850134.850134.8500.00%--
07/30/2026135.650135.650134.850134.850-0.59%--
07/29/2026135.650135.650135.650135.650-0.18%--
07/28/2026135.900135.900135.900135.900+0.41%--
07/27/2026135.350135.350135.350135.350-0.77%--
07/24/2026136.400136.400136.400136.4000.00%--
07/23/2026135.700136.400135.700136.400+0.52%--
07/22/2026135.700135.700135.700135.700-0.26%--
07/21/2026136.050136.050136.050136.0500.00%--
07/20/2026136.050136.050136.050136.0500.00%--
07/17/2026136.550136.550136.050136.050-0.37%--
07/16/2026136.550136.550136.550136.5500.00%--
07/15/2026136.500136.550136.500136.550+0.04%--
07/14/2026137.150137.150136.500136.500-0.47%--
07/13/2026136.950137.150136.950137.150+0.15%--
07/10/2026135.900136.950135.900136.950+0.77%--
07/09/2026136.750136.750135.900135.900-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas